Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,59019 | −1,51% | −0,00906 | 0,59019 | 0,59019 | Vendi |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59087 | −1,52% | −0,00911 | 0,59087 | 0,59087 | Vendi |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59147 | −1,58% | −0,00947 | 0,59147 | 0,59147 | Vendi |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59186 | −1,54% | −0,00924 | 0,59186 | 0,59186 | Vendi |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59255 | −1,53% | −0,00922 | 0,59255 | 0,59255 | Vendi |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59315 | −1,58% | −0,00952 | 0,59315 | 0,59315 | Vendi |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59367 | −1,53% | −0,00922 | 0,59367 | 0,59367 | Vendi |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59408 | −1,53% | −0,00924 | 0,59408 | 0,59408 | Vendi |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59446 | −1,54% | −0,00927 | 0,59446 | 0,59446 | Vendi |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59481 | −1,54% | −0,00929 | 0,59481 | 0,59481 | Vendi |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59521 | −1,54% | −0,00930 | 0,59521 | 0,59521 | Vendi adesso |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59550 | −1,54% | −0,00931 | 0,59550 | 0,59550 | Vendi |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59573 | −1,54% | −0,00932 | 0,59573 | 0,59573 | Vendi adesso |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,59594 | −1,54% | −0,00935 | 0,59594 | 0,59594 | Vendi adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59608 | −1,55% | −0,00937 | 0,59608 | 0,59608 | Vendi adesso |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59626 | −1,56% | −0,00946 | 0,59626 | 0,59626 | Vendi |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59640 | −1,55% | −0,00940 | 0,59640 | 0,59640 | Vendi adesso |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59632 | −1,53% | −0,00928 | 0,59632 | 0,59632 | Vendi |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59727 | −1,53% | −0,00930 | 0,59727 | 0,59727 | Vendi |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59809 | −1,53% | −0,00931 | 0,59809 | 0,59809 | — |