Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,59910 | −0,05% | −0,00027 | 0,59910 | 0,59910 | Compra adesso |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59964 | −0,05% | −0,00027 | 0,59964 | 0,59964 | Compra adesso |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60019 | −0,04% | −0,00027 | 0,60019 | 0,60019 | Compra adesso |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60091 | −0,05% | −0,00029 | 0,60091 | 0,60091 | Compra adesso |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60152 | −0,04% | −0,00025 | 0,60152 | 0,60152 | Compra adesso |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60208 | −0,04% | −0,00026 | 0,60208 | 0,60208 | Compra adesso |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60278 | −0,04% | −0,00024 | 0,60278 | 0,60278 | Compra adesso |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60323 | −0,04% | −0,00026 | 0,60323 | 0,60323 | Compra adesso |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60377 | −0,05% | −0,00028 | 0,60377 | 0,60377 | Compra adesso |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60414 | −0,05% | −0,00029 | 0,60414 | 0,60414 | Compra adesso |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60449 | −0,05% | −0,00028 | 0,60449 | 0,60449 | Compra adesso |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60480 | −0,04% | −0,00027 | 0,60480 | 0,60480 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60513 | −0,04% | −0,00026 | 0,60513 | 0,60513 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60533 | −0,05% | −0,00028 | 0,60533 | 0,60533 | Compra adesso |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60550 | −0,05% | −0,00028 | 0,60550 | 0,60550 | Compra |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60574 | −0,05% | −0,00032 | 0,60574 | 0,60574 | Compra adesso |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60596 | −0,06% | −0,00034 | 0,60596 | 0,60596 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60621 | −0,05% | −0,00029 | 0,60621 | 0,60621 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60652 | −0,05% | −0,00030 | 0,60652 | 0,60652 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60781 | −0,06% | −0,00038 | 0,60781 | 0,60781 | Compra |