Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60444 | −0,17% | −0,00101 | 0,60444 | 0,60444 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60515 | −0,17% | −0,00105 | 0,60515 | 0,60515 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60575 | −0,20% | −0,00122 | 0,60575 | 0,60575 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60642 | −0,13% | −0,00077 | 0,60642 | 0,60642 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60704 | −0,13% | −0,00078 | 0,60704 | 0,60704 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60734 | −0,21% | −0,00125 | 0,60734 | 0,60734 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60803 | −0,13% | −0,00081 | 0,60803 | 0,60803 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60840 | −0,13% | −0,00082 | 0,60840 | 0,60840 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60874 | −0,14% | −0,00084 | 0,60874 | 0,60874 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60906 | −0,14% | −0,00085 | 0,60906 | 0,60906 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60941 | −0,14% | −0,00088 | 0,60941 | 0,60941 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60966 | −0,15% | −0,00089 | 0,60966 | 0,60966 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60986 | −0,20% | −0,00121 | 0,60986 | 0,60986 | Compra |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,61004 | −0,20% | −0,00121 | 0,61004 | 0,61004 | Compra |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,61016 | −0,20% | −0,00120 | 0,61016 | 0,61016 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,61027 | −0,19% | −0,00119 | 0,61027 | 0,61027 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,61032 | −0,21% | −0,00127 | 0,61032 | 0,61032 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,61023 | −0,23% | −0,00140 | 0,61023 | 0,61023 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,61099 | −0,24% | −0,00147 | 0,61099 | 0,61099 | Compra |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,61177 | −0,24% | −0,00146 | 0,61177 | 0,61177 | Compra |