Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,58998 | −0,54% | −0,00319 | 0,58998 | 0,58998 | Neutro |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59052 | −0,54% | −0,00319 | 0,59052 | 0,59052 | Neutro |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,59108 | −0,54% | −0,00319 | 0,59108 | 0,59108 | Neutro |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59170 | −0,57% | −0,00340 | 0,59170 | 0,59170 | Neutro |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59243 | −0,54% | −0,00319 | 0,59243 | 0,59243 | Neutro |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59287 | −0,57% | −0,00341 | 0,59287 | 0,59287 | Neutro |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59359 | −0,57% | −0,00341 | 0,59359 | 0,59359 | Neutro |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59406 | −0,57% | −0,00342 | 0,59406 | 0,59406 | Neutro |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59463 | −0,57% | −0,00341 | 0,59463 | 0,59463 | Neutro |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59502 | −0,57% | −0,00342 | 0,59502 | 0,59502 | Neutro |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59534 | −0,57% | −0,00343 | 0,59534 | 0,59534 | Neutro |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59563 | −0,57% | −0,00343 | 0,59563 | 0,59563 | Vendi |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59614 | −0,54% | −0,00323 | 0,59614 | 0,59614 | Vendi |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59637 | −0,54% | −0,00322 | 0,59637 | 0,59637 | Neutro |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59656 | −0,54% | −0,00322 | 0,59656 | 0,59656 | Vendi adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59686 | −0,54% | −0,00323 | 0,59686 | 0,59686 | Neutro |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59716 | −0,54% | −0,00323 | 0,59716 | 0,59716 | Neutro |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59753 | −0,54% | −0,00323 | 0,59753 | 0,59753 | Vendi |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59791 | −0,54% | −0,00323 | 0,59791 | 0,59791 | Neutro |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59916 | −0,54% | −0,00324 | 0,59916 | 0,59916 | Neutro |