Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,59937 | +0,69% | +0,00409 | 0,59937 | 0,59937 | Compra adesso |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59991 | +0,68% | +0,00408 | 0,59991 | 0,59991 | Compra adesso |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60046 | +0,69% | +0,00411 | 0,60046 | 0,60046 | Compra adesso |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60120 | +0,71% | +0,00425 | 0,60120 | 0,60120 | Compra adesso |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60177 | +0,69% | +0,00411 | 0,60177 | 0,60177 | Compra adesso |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60234 | +0,72% | +0,00431 | 0,60234 | 0,60234 | Compra adesso |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60302 | +0,73% | +0,00439 | 0,60302 | 0,60302 | Compra adesso |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60349 | +0,74% | +0,00444 | 0,60349 | 0,60349 | Compra adesso |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60405 | +0,75% | +0,00451 | 0,60405 | 0,60405 | Compra adesso |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60443 | +0,76% | +0,00457 | 0,60443 | 0,60443 | Compra adesso |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60477 | +0,77% | +0,00463 | 0,60477 | 0,60477 | Compra adesso |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60507 | +0,78% | +0,00468 | 0,60507 | 0,60507 | Compra adesso |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60539 | +0,79% | +0,00475 | 0,60539 | 0,60539 | Compra adesso |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60561 | +0,80% | +0,00480 | 0,60561 | 0,60561 | Compra adesso |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60578 | +0,81% | +0,00484 | 0,60578 | 0,60578 | Compra adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60606 | +0,83% | +0,00496 | 0,60606 | 0,60606 | Compra adesso |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60630 | +0,84% | +0,00505 | 0,60630 | 0,60630 | Compra adesso |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60650 | +0,85% | +0,00513 | 0,60650 | 0,60650 | Compra adesso |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60682 | +0,86% | +0,00519 | 0,60682 | 0,60682 | Compra adesso |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60819 | +0,90% | +0,00543 | 0,60819 | 0,60819 | Compra adesso |