Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,57964 | +0,14% | +0,00080 | 0,57964 | 0,57964 | Vendi |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,58043 | +0,14% | +0,00081 | 0,58043 | 0,58043 | Vendi |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58135 | +0,14% | +0,00080 | 0,58135 | 0,58135 | Vendi |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58156 | +0,11% | +0,00065 | 0,58156 | 0,58156 | Vendi |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58213 | +0,11% | +0,00065 | 0,58213 | 0,58213 | Vendi |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58270 | +0,03% | +0,00020 | 0,58270 | 0,58270 | Vendi |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58322 | +0,11% | +0,00066 | 0,58322 | 0,58322 | Vendi |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58384 | +0,11% | +0,00066 | 0,58384 | 0,58384 | Vendi |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58431 | +0,11% | +0,00066 | 0,58431 | 0,58431 | Vendi |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58474 | +0,11% | +0,00066 | 0,58474 | 0,58474 | Vendi |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58522 | +0,11% | +0,00065 | 0,58522 | 0,58522 | Vendi |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58558 | +0,11% | +0,00065 | 0,58558 | 0,58558 | Vendi |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58596 | +0,11% | +0,00066 | 0,58596 | 0,58596 | Vendi |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58622 | +0,11% | +0,00066 | 0,58622 | 0,58622 | Vendi |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58646 | +0,11% | +0,00066 | 0,58646 | 0,58646 | Vendi |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58700 | +0,11% | +0,00066 | 0,58700 | 0,58700 | Vendi |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58754 | +0,11% | +0,00066 | 0,58754 | 0,58754 | Vendi |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58789 | +0,11% | +0,00066 | 0,58789 | 0,58789 | Vendi |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58873 | +0,11% | +0,00066 | 0,58873 | 0,58873 | Vendi |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59052 | +0,11% | +0,00067 | 0,59052 | 0,59052 | Vendi |