Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60650 | +0,85% | +0,00513 | 0,60650 | 0,60650 | Compra adesso |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60720 | +0,85% | +0,00513 | 0,60720 | 0,60720 | Compra adesso |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60781 | +0,85% | +0,00515 | 0,60781 | 0,60781 | Compra adesso |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60827 | +0,83% | +0,00499 | 0,60827 | 0,60827 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60895 | +0,82% | +0,00496 | 0,60895 | 0,60895 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60949 | +0,82% | +0,00495 | 0,60949 | 0,60949 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,61007 | +0,82% | +0,00494 | 0,61007 | 0,61007 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,61051 | +0,82% | +0,00494 | 0,61051 | 0,61051 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,61092 | +0,81% | +0,00493 | 0,61092 | 0,61092 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,61129 | +0,81% | +0,00493 | 0,61129 | 0,61129 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,61173 | +0,81% | +0,00494 | 0,61173 | 0,61173 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,61219 | +0,84% | +0,00510 | 0,61219 | 0,61219 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,61242 | +0,83% | +0,00507 | 0,61242 | 0,61242 | Compra adesso |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,61265 | +0,82% | +0,00501 | 0,61265 | 0,61265 | Compra |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,61279 | +0,82% | +0,00496 | 0,61279 | 0,61279 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,61301 | +0,78% | +0,00477 | 0,61301 | 0,61301 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,61319 | +0,75% | +0,00457 | 0,61319 | 0,61319 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,61309 | +0,71% | +0,00432 | 0,61309 | 0,61309 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,61425 | +0,66% | +0,00404 | 0,61425 | 0,61425 | Compra |