Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,59512 | −0,15% | −0,00090 | 0,59512 | 0,59512 | Compra |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59565 | −0,15% | −0,00091 | 0,59565 | 0,59565 | Compra |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,59616 | −0,15% | −0,00090 | 0,59616 | 0,59616 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59684 | −0,18% | −0,00110 | 0,59684 | 0,59684 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59737 | −0,15% | −0,00091 | 0,59737 | 0,59737 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59791 | −0,19% | −0,00111 | 0,59791 | 0,59791 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59853 | −0,18% | −0,00110 | 0,59853 | 0,59853 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59898 | −0,18% | −0,00110 | 0,59898 | 0,59898 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59952 | −0,18% | −0,00111 | 0,59952 | 0,59952 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59987 | −0,18% | −0,00111 | 0,59987 | 0,59987 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60020 | −0,18% | −0,00111 | 0,60020 | 0,60020 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60050 | −0,18% | −0,00110 | 0,60050 | 0,60050 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60109 | −0,13% | −0,00081 | 0,60109 | 0,60109 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60129 | −0,13% | −0,00081 | 0,60129 | 0,60129 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60146 | −0,13% | −0,00080 | 0,60146 | 0,60146 | — |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60171 | −0,13% | −0,00081 | 0,60171 | 0,60171 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60203 | −0,13% | −0,00080 | 0,60203 | 0,60203 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60233 | −0,13% | −0,00081 | 0,60233 | 0,60233 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60281 | −0,13% | −0,00081 | 0,60281 | 0,60281 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60426 | −0,13% | −0,00081 | 0,60426 | 0,60426 | Compra |