Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,59852 | −0,10% | −0,00058 | 0,59852 | 0,59852 | Compra |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59907 | −0,10% | −0,00057 | 0,59907 | 0,59907 | Compra |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,59962 | −0,09% | −0,00057 | 0,59962 | 0,59962 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60053 | −0,06% | −0,00038 | 0,60053 | 0,60053 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60093 | −0,10% | −0,00059 | 0,60093 | 0,60093 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60165 | −0,07% | −0,00043 | 0,60165 | 0,60165 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60232 | −0,08% | −0,00046 | 0,60232 | 0,60232 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60278 | −0,07% | −0,00045 | 0,60278 | 0,60278 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60333 | −0,07% | −0,00044 | 0,60333 | 0,60333 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60371 | −0,07% | −0,00043 | 0,60371 | 0,60371 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60405 | −0,07% | −0,00044 | 0,60405 | 0,60405 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60435 | −0,07% | −0,00045 | 0,60435 | 0,60435 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60467 | −0,08% | −0,00046 | 0,60467 | 0,60467 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60489 | −0,07% | −0,00044 | 0,60489 | 0,60489 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60507 | −0,07% | −0,00043 | 0,60507 | 0,60507 | Neutro |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60536 | −0,06% | −0,00038 | 0,60536 | 0,60536 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60562 | −0,06% | −0,00034 | 0,60562 | 0,60562 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60583 | −0,06% | −0,00038 | 0,60583 | 0,60583 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60611 | −0,07% | −0,00041 | 0,60611 | 0,60611 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60741 | −0,07% | −0,00040 | 0,60741 | 0,60741 | Compra |