Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUN2024NZD/USD Futures (Jul 2024) | 2024-07-15 | 0.61298 | +0.07% | 0.00044 | 0.61298 | 0.61298 | Compra |
| FFCNUQ2024NZD/USD Futures (Aug 2024) | 2024-08-19 | 0.61297 | +0.07% | 0.00044 | 0.61297 | 0.61297 | Compra |
| FFCNUU2024NZD/USD Futures (Sep 2024) | 2024-09-16 | 0.61299 | +0.07% | 0.00044 | 0.61299 | 0.61299 | Compra |
| FFCNUV2024NZD/USD Futures (Oct 2024) | 2024-10-14 | 0.61297 | +0.07% | 0.00044 | 0.61297 | 0.61297 | Compra |
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.61295 | +0.07% | 0.00044 | 0.61295 | 0.61295 | Compra |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.61288 | +0.07% | 0.00045 | 0.61288 | 0.61288 | Compra |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.61288 | +0.07% | 0.00043 | 0.61288 | 0.61288 | Compra |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.61277 | +0.07% | 0.00040 | 0.61277 | 0.61277 | Compra |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.61267 | +0.06% | 0.00038 | 0.61267 | 0.61267 | Compra |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.61263 | +0.06% | 0.00036 | 0.61263 | 0.61263 | Compra |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.61260 | +0.06% | 0.00035 | 0.61260 | 0.61260 | Neutro |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.61258 | +0.06% | 0.00034 | 0.61258 | 0.61258 | Compra |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.61249 | +0.05% | 0.00032 | 0.61249 | 0.61249 | Neutro |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.61236 | +0.05% | 0.00029 | 0.61236 | 0.61236 | Vendi |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.61225 | +0.04% | 0.00026 | 0.61225 | 0.61225 | Neutro |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.61182 | +0.02% | 0.00015 | 0.61182 | 0.61182 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.61154 | +0.02% | 0.00010 | 0.61154 | 0.61154 | Neutro |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.61129 | +0.01% | 0.00007 | 0.61129 | 0.61129 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60868 | −0.02% | −0.00015 | 0.60868 | 0.60868 | Neutro |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60515 | −0.07% | −0.00044 | 0.60515 | 0.60515 | — |