Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60591 | +0,24% | +0,00147 | 0,60591 | 0,60591 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60663 | +0,24% | +0,00148 | 0,60663 | 0,60663 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60726 | +0,25% | +0,00151 | 0,60726 | 0,60726 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60774 | +0,22% | +0,00132 | 0,60774 | 0,60774 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60836 | +0,22% | +0,00132 | 0,60836 | 0,60836 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60902 | +0,28% | +0,00168 | 0,60902 | 0,60902 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60936 | +0,22% | +0,00133 | 0,60936 | 0,60936 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60973 | +0,22% | +0,00133 | 0,60973 | 0,60973 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,61007 | +0,22% | +0,00133 | 0,61007 | 0,61007 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,61039 | +0,22% | +0,00133 | 0,61039 | 0,61039 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,61074 | +0,22% | +0,00133 | 0,61074 | 0,61074 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,61099 | +0,22% | +0,00133 | 0,61099 | 0,61099 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,61149 | +0,27% | +0,00163 | 0,61149 | 0,61149 | Compra |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,61168 | +0,27% | +0,00164 | 0,61168 | 0,61168 | Compra |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,61179 | +0,27% | +0,00163 | 0,61179 | 0,61179 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,61191 | +0,27% | +0,00164 | 0,61191 | 0,61191 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,61196 | +0,27% | +0,00164 | 0,61196 | 0,61196 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,61187 | +0,27% | +0,00164 | 0,61187 | 0,61187 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,61263 | +0,27% | +0,00164 | 0,61263 | 0,61263 | Compra |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,61341 | +0,27% | +0,00164 | 0,61341 | 0,61341 | Compra |