Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,59433 | +0,50% | +0,00295 | 0,59433 | 0,59433 | Compra |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59486 | +0,50% | +0,00295 | 0,59486 | 0,59486 | Compra |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,59542 | +0,50% | +0,00295 | 0,59542 | 0,59542 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59637 | +0,53% | +0,00314 | 0,59637 | 0,59637 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59681 | +0,50% | +0,00295 | 0,59681 | 0,59681 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59759 | +0,52% | +0,00310 | 0,59759 | 0,59759 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59837 | +0,52% | +0,00307 | 0,59837 | 0,59837 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59890 | +0,52% | +0,00308 | 0,59890 | 0,59890 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59953 | +0,52% | +0,00309 | 0,59953 | 0,59953 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60000 | +0,52% | +0,00310 | 0,60000 | 0,60000 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60039 | +0,52% | +0,00313 | 0,60039 | 0,60039 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60075 | +0,53% | +0,00317 | 0,60075 | 0,60075 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60115 | +0,55% | +0,00331 | 0,60115 | 0,60115 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60144 | +0,56% | +0,00333 | 0,60144 | 0,60144 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60169 | +0,56% | +0,00334 | 0,60169 | 0,60169 | Compra adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60214 | +0,56% | +0,00338 | 0,60214 | 0,60214 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60259 | +0,57% | +0,00341 | 0,60259 | 0,60259 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60298 | +0,56% | +0,00337 | 0,60298 | 0,60298 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60340 | +0,56% | +0,00334 | 0,60340 | 0,60340 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60504 | +0,55% | +0,00330 | 0,60504 | 0,60504 | Compra |