Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,56409 | −3,26% | −0,01901 | 0,56409 | 0,56409 | Vendi adesso |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,56463 | −3,26% | −0,01902 | 0,56463 | 0,56463 | Vendi adesso |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,56525 | −3,24% | −0,01890 | 0,56525 | 0,56525 | Vendi adesso |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,56543 | −3,26% | −0,01905 | 0,56543 | 0,56543 | Vendi adesso |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,56594 | −3,26% | −0,01907 | 0,56594 | 0,56594 | Vendi adesso |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,56634 | −3,26% | −0,01908 | 0,56634 | 0,56634 | Vendi adesso |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,56672 | −3,26% | −0,01909 | 0,56672 | 0,56672 | Vendi adesso |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,56712 | −3,26% | −0,01911 | 0,56712 | 0,56712 | Vendi adesso |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,56742 | −3,26% | −0,01912 | 0,56742 | 0,56742 | Vendi adesso |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,56775 | −3,26% | −0,01912 | 0,56775 | 0,56775 | Vendi adesso |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,56797 | −3,26% | −0,01914 | 0,56797 | 0,56797 | Vendi adesso |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,56818 | −3,26% | −0,01914 | 0,56818 | 0,56818 | Vendi adesso |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,56801 | −3,32% | −0,01950 | 0,56801 | 0,56801 | Vendi adesso |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,56826 | −3,32% | −0,01951 | 0,56826 | 0,56826 | Vendi adesso |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,56843 | −3,32% | −0,01952 | 0,56843 | 0,56843 | Vendi adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,56888 | −3,32% | −0,01954 | 0,56888 | 0,56888 | Vendi adesso |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,56889 | −3,32% | −0,01954 | 0,56889 | 0,56889 | Vendi adesso |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,56854 | −3,32% | −0,01952 | 0,56854 | 0,56854 | Vendi adesso |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,56861 | −3,32% | −0,01952 | 0,56861 | 0,56861 | Vendi adesso |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,56895 | −3,32% | −0,01953 | 0,56895 | 0,56895 | Vendi adesso |