Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,56710 | −0,82% | −0,00468 | 0,56710 | 0,56710 | Vendi adesso |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,56760 | −0,81% | −0,00466 | 0,56760 | 0,56760 | Vendi adesso |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,56810 | −1,06% | −0,00610 | 0,56810 | 0,56810 | Vendi adesso |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,56840 | −0,82% | −0,00469 | 0,56840 | 0,56840 | Vendi adesso |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,56892 | −0,82% | −0,00468 | 0,56892 | 0,56892 | Vendi adesso |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,56934 | −1,10% | −0,00633 | 0,56934 | 0,56934 | Vendi adesso |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,56975 | −0,81% | −0,00465 | 0,56975 | 0,56975 | Vendi adesso |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57020 | −0,81% | −0,00464 | 0,57020 | 0,57020 | Vendi adesso |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57056 | −0,80% | −0,00461 | 0,57056 | 0,57056 | Vendi adesso |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57092 | −0,80% | −0,00460 | 0,57092 | 0,57092 | Vendi adesso |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57117 | −0,80% | −0,00459 | 0,57117 | 0,57117 | Vendi adesso |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57139 | −0,80% | −0,00459 | 0,57139 | 0,57139 | Vendi adesso |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57158 | −0,79% | −0,00458 | 0,57158 | 0,57158 | Vendi adesso |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57179 | −0,79% | −0,00457 | 0,57179 | 0,57179 | Vendi adesso |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57194 | −0,79% | −0,00455 | 0,57194 | 0,57194 | Vendi adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57223 | −0,78% | −0,00452 | 0,57223 | 0,57223 | Vendi adesso |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57254 | −0,78% | −0,00448 | 0,57254 | 0,57254 | Vendi adesso |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,57274 | −0,77% | −0,00444 | 0,57274 | 0,57274 | Vendi adesso |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57319 | −0,76% | −0,00441 | 0,57319 | 0,57319 | Vendi adesso |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57410 | −0,75% | −0,00434 | 0,57410 | 0,57410 | Vendi adesso |