Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60245 | +2,08% | +0,01226 | 0,60245 | 0,60245 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60321 | +2,09% | +0,01234 | 0,60321 | 0,60321 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60405 | +2,13% | +0,01258 | 0,60405 | 0,60405 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60428 | +2,10% | +0,01242 | 0,60428 | 0,60428 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60495 | +2,09% | +0,01240 | 0,60495 | 0,60495 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60547 | +2,08% | +0,01232 | 0,60547 | 0,60547 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60604 | +2,08% | +0,01237 | 0,60604 | 0,60604 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60643 | +2,08% | +0,01235 | 0,60643 | 0,60643 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60679 | +2,07% | +0,01233 | 0,60679 | 0,60679 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60715 | +2,07% | +0,01234 | 0,60715 | 0,60715 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60757 | +2,08% | +0,01236 | 0,60757 | 0,60757 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60787 | +2,08% | +0,01237 | 0,60787 | 0,60787 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60809 | +2,07% | +0,01236 | 0,60809 | 0,60809 | Compra |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,60827 | +2,07% | +0,01233 | 0,60827 | 0,60827 | Compra adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60837 | +2,06% | +0,01229 | 0,60837 | 0,60837 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60843 | +2,04% | +0,01217 | 0,60843 | 0,60843 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60846 | +2,02% | +0,01206 | 0,60846 | 0,60846 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60828 | +2,01% | +0,01196 | 0,60828 | 0,60828 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60907 | +1,98% | +0,01180 | 0,60907 | 0,60907 | Compra |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,60972 | +1,94% | +0,01163 | 0,60972 | 0,60972 | — |