NZD/USD Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57882 | +0,02% | +0,00012 | 0,57882 | 0,57882 | Neutro |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57932 | −0,23% | −0,00132 | 0,57932 | 0,57932 | Neutro |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57992 | −0,23% | −0,00133 | 0,57992 | 0,57992 | Neutro |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58053 | +0,02% | +0,00012 | 0,58053 | 0,58053 | Neutro |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58119 | +0,01% | +0,00008 | 0,58119 | 0,58119 | Neutro |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58165 | −0,23% | −0,00133 | 0,58165 | 0,58165 | Neutro |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58210 | +0,00% | +0,00001 | 0,58210 | 0,58210 | Neutro |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58255 | −0,00% | −0,00002 | 0,58255 | 0,58255 | Neutro |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58286 | −0,01% | −0,00004 | 0,58286 | 0,58286 | Neutro |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58324 | −0,21% | −0,00125 | 0,58324 | 0,58324 | Neutro |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58339 | −0,01% | −0,00007 | 0,58339 | 0,58339 | Compra |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58363 | −0,27% | −0,00160 | 0,58363 | 0,58363 | Neutro |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58379 | −0,31% | −0,00180 | 0,58379 | 0,58379 | Neutro |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58388 | −0,33% | −0,00196 | 0,58388 | 0,58388 | Vendi |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58385 | −0,01% | −0,00008 | 0,58385 | 0,58385 | Neutro |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58371 | −0,01% | −0,00007 | 0,58371 | 0,58371 | Neutro |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58348 | 0,00% | 0,00000 | 0,58348 | 0,58348 | Vendi |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58295 | +0,02% | +0,00010 | 0,58295 | 0,58295 | Vendi |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58421 | −0,02% | −0,00014 | 0,58421 | 0,58421 | Vendi |
| FCNUZ2028NZD/USD Futures (Dec 2028) | 2028-12-18 | 0,58553 | −0,08% | −0,00045 | 0,58553 | 0,58553 | Neutro |