Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57482 | +0,42% | +0,00240 | 0,57482 | 0,57482 | Compra |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57567 | +0,42% | +0,00239 | 0,57567 | 0,57567 | Compra |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57629 | +0,40% | +0,00230 | 0,57629 | 0,57629 | Compra |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57691 | +0,39% | +0,00224 | 0,57691 | 0,57691 | Compra |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57772 | +0,42% | +0,00241 | 0,57772 | 0,57772 | Compra |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57849 | +0,42% | +0,00242 | 0,57849 | 0,57849 | Compra |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57908 | +0,42% | +0,00242 | 0,57908 | 0,57908 | Compra |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,57965 | +0,42% | +0,00242 | 0,57965 | 0,57965 | Compra |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58033 | +0,42% | +0,00243 | 0,58033 | 0,58033 | Compra |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58083 | +0,42% | +0,00243 | 0,58083 | 0,58083 | Compra |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58139 | +0,42% | +0,00243 | 0,58139 | 0,58139 | Compra |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58181 | +0,42% | +0,00243 | 0,58181 | 0,58181 | Compra adesso |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58216 | +0,42% | +0,00243 | 0,58216 | 0,58216 | Compra |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58255 | +0,42% | +0,00244 | 0,58255 | 0,58255 | Compra adesso |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58281 | +0,42% | +0,00243 | 0,58281 | 0,58281 | Compra adesso |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58304 | +0,42% | +0,00243 | 0,58304 | 0,58304 | Compra |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58361 | +0,42% | +0,00244 | 0,58361 | 0,58361 | Compra |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58413 | +0,42% | +0,00245 | 0,58413 | 0,58413 | Compra adesso |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58455 | +0,42% | +0,00244 | 0,58455 | 0,58455 | Compra |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58685 | +0,42% | +0,00245 | 0,58685 | 0,58685 | Compra |