Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,57803 | −0,50% | −0,00293 | 0,57803 | 0,57803 | Vendi adesso |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57890 | −0,49% | −0,00287 | 0,57890 | 0,57890 | Vendi adesso |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57961 | −0,48% | −0,00282 | 0,57961 | 0,57961 | Vendi adesso |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58050 | −0,46% | −0,00266 | 0,58050 | 0,58050 | Vendi adesso |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58115 | −0,44% | −0,00259 | 0,58115 | 0,58115 | Vendi adesso |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58173 | −0,46% | −0,00267 | 0,58173 | 0,58173 | Vendi adesso |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58238 | −0,42% | −0,00247 | 0,58238 | 0,58238 | Vendi adesso |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58313 | −0,41% | −0,00240 | 0,58313 | 0,58313 | Vendi adesso |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58372 | −0,40% | −0,00233 | 0,58372 | 0,58372 | Vendi adesso |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58428 | −0,39% | −0,00227 | 0,58428 | 0,58428 | Vendi adesso |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58490 | −0,38% | −0,00221 | 0,58490 | 0,58490 | Vendi adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58536 | −0,37% | −0,00218 | 0,58536 | 0,58536 | Vendi adesso |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58587 | −0,36% | −0,00214 | 0,58587 | 0,58587 | Vendi |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58623 | −0,36% | −0,00209 | 0,58623 | 0,58623 | Vendi adesso |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58654 | −0,35% | −0,00206 | 0,58654 | 0,58654 | Vendi adesso |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58735 | −0,33% | −0,00196 | 0,58735 | 0,58735 | Vendi adesso |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58802 | −0,34% | −0,00199 | 0,58802 | 0,58802 | Vendi adesso |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58853 | −0,35% | −0,00208 | 0,58853 | 0,58853 | Vendi |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58948 | −0,35% | −0,00208 | 0,58948 | 0,58948 | Vendi adesso |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59186 | −0,33% | −0,00196 | 0,59186 | 0,59186 | Vendi |