Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59597 | −0,20% | −0,00121 | 0,59597 | 0,59597 | Compra |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,59654 | −0,21% | −0,00123 | 0,59654 | 0,59654 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59726 | −0,22% | −0,00129 | 0,59726 | 0,59726 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59793 | −0,22% | −0,00130 | 0,59793 | 0,59793 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59845 | −0,24% | −0,00146 | 0,59845 | 0,59845 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59922 | −0,25% | −0,00150 | 0,59922 | 0,59922 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59976 | −0,26% | −0,00154 | 0,59976 | 0,59976 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60037 | −0,26% | −0,00157 | 0,60037 | 0,60037 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60083 | −0,27% | −0,00160 | 0,60083 | 0,60083 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60123 | −0,27% | −0,00164 | 0,60123 | 0,60123 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60159 | −0,28% | −0,00168 | 0,60159 | 0,60159 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60200 | −0,29% | −0,00173 | 0,60200 | 0,60200 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60227 | −0,24% | −0,00147 | 0,60227 | 0,60227 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60250 | −0,25% | −0,00151 | 0,60250 | 0,60250 | Compra |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,60272 | −0,26% | −0,00159 | 0,60272 | 0,60272 | — |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60286 | −0,27% | −0,00165 | 0,60286 | 0,60286 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60311 | −0,31% | −0,00185 | 0,60311 | 0,60311 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60331 | −0,34% | −0,00203 | 0,60331 | 0,60331 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60339 | −0,37% | −0,00222 | 0,60339 | 0,60339 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60458 | −0,43% | −0,00259 | 0,60458 | 0,60458 | Compra |