Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,58207 | +2,03% | 0,01157 | 0,58207 | 0,58207 | Compra |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,58260 | +2,03% | 0,01158 | 0,58260 | 0,58260 | Compra |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,58310 | +2,03% | 0,01159 | 0,58310 | 0,58310 | Compra |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,58332 | +2,00% | 0,01144 | 0,58332 | 0,58332 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,58392 | +2,00% | 0,01145 | 0,58392 | 0,58392 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,58472 | +2,03% | 0,01163 | 0,58472 | 0,58472 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,58490 | +2,00% | 0,01147 | 0,58490 | 0,58490 | Compra adesso |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,58542 | +2,00% | 0,01148 | 0,58542 | 0,58542 | Compra adesso |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58582 | +2,00% | 0,01148 | 0,58582 | 0,58582 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58630 | +2,00% | 0,01150 | 0,58630 | 0,58630 | Compra adesso |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58668 | +2,00% | 0,01150 | 0,58668 | 0,58668 | Compra adesso |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58705 | +2,00% | 0,01151 | 0,58705 | 0,58705 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58723 | +1,94% | 0,01116 | 0,58723 | 0,58723 | Compra adesso |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58751 | +1,94% | 0,01117 | 0,58751 | 0,58751 | Compra adesso |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58771 | +1,94% | 0,01118 | 0,58771 | 0,58771 | Compra |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58814 | +1,94% | 0,01118 | 0,58814 | 0,58814 | Compra adesso |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58834 | +1,94% | 0,01119 | 0,58834 | 0,58834 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58829 | +1,94% | 0,01119 | 0,58829 | 0,58829 | Compra adesso |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58890 | +1,94% | 0,01119 | 0,58890 | 0,58890 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59096 | +1,94% | 0,01124 | 0,59096 | 0,59096 | Compra adesso |