Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,60488 | +0,11% | +0,00066 | 0,60488 | 0,60392 | Compra |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60545 | +0,11% | +0,00066 | 0,60545 | 0,60545 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60550 | +0,25% | +0,00152 | 0,60550 | 0,60550 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60584 | −0,04% | −0,00027 | 0,60584 | 0,60584 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60653 | +0,23% | +0,00138 | 0,60653 | 0,60653 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60807 | +0,14% | +0,00082 | 0,60807 | 0,60807 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60863 | +0,13% | +0,00082 | 0,60863 | 0,60863 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60923 | +0,13% | +0,00081 | 0,60923 | 0,60923 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60969 | +0,13% | +0,00082 | 0,60969 | 0,60969 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60930 | +0,24% | +0,00148 | 0,60930 | 0,60930 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,61052 | +0,13% | +0,00082 | 0,61052 | 0,61052 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,61016 | +0,25% | +0,00152 | 0,61016 | 0,61016 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,61050 | +0,21% | +0,00126 | 0,61050 | 0,61050 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,61159 | +0,14% | +0,00083 | 0,61159 | 0,61159 | Compra |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,61188 | +0,13% | +0,00082 | 0,61188 | 0,61188 | Compra |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,61125 | +0,22% | +0,00132 | 0,61125 | 0,61125 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,61251 | +0,14% | +0,00083 | 0,61251 | 0,61251 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,61212 | +0,25% | +0,00152 | 0,61212 | 0,61212 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,61318 | +0,14% | +0,00083 | 0,61318 | 0,61318 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,61394 | +0,31% | +0,00191 | 0,61394 | 0,61394 | Compra |