Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 579.5 | +0.63% | 3.6 | 579.5 | 579.5 | Compra adesso |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 584.6 | +0.97% | 5.6 | 584.6 | 584.6 | Compra adesso |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 592.1 | +0.99% | 5.8 | 592.1 | 592.1 | Compra adesso |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 599.9 | +0.99% | 5.9 | 599.9 | 599.9 | Compra adesso |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 607.5 | +0.98% | 5.9 | 607.5 | 607.5 | Compra adesso |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 615.0 | +0.99% | 6.0 | 615.0 | 615.0 | Compra adesso |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 622.3 | +0.97% | 6.0 | 622.3 | 622.3 | Compra adesso |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 629.6 | +0.98% | 6.1 | 629.6 | 629.6 | Compra adesso |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 636.8 | +0.97% | 6.1 | 636.8 | 636.8 | Compra adesso |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 644.0 | +0.96% | 6.1 | 644.0 | 644.0 | Compra adesso |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 651.1 | +0.93% | 6.0 | 651.1 | 651.1 | Compra adesso |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 658.1 | +0.92% | 6.0 | 658.1 | 658.1 | Compra adesso |