Contratti Xetra-Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 94,49 | −0,11% | −0,10 | 94,49 | 94,49 | Compra |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94,64 | −0,12% | −0,11 | 94,64 | 94,64 | Compra |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94,80 | −0,12% | −0,11 | 94,80 | 94,80 | Compra |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 95,02 | −0,11% | −0,10 | 95,02 | 95,02 | Compra |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95,54 | −0,12% | −0,11 | 95,54 | 95,54 | Compra |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 96,07 | −0,11% | −0,11 | 96,07 | 96,07 | Compra |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96,55 | −0,10% | −0,10 | 96,55 | 96,55 | Compra |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 97,04 | −0,11% | −0,11 | 97,04 | 97,04 | Compra |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97,52 | −0,11% | −0,11 | 97,52 | 97,52 | Compra |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 98,06 | −0,11% | −0,11 | 98,06 | 98,06 | Compra |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98,61 | −0,11% | −0,11 | 98,61 | 98,61 | Compra |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99,19 | −0,11% | −0,11 | 99,19 | 99,19 | Compra |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99,78 | −0,11% | −0,11 | 99,78 | 99,78 | Compra |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100,39 | −0,11% | −0,11 | 100,39 | 100,39 | Compra |