Contratti Xetra-Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 94,56 | −0,68% | −0,65 | 94,56 | 94,56 | Compra |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94,72 | −0,67% | −0,64 | 94,72 | 94,72 | Compra |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94,88 | −0,67% | −0,64 | 94,88 | 94,88 | Compra |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 95,08 | −0,68% | −0,65 | 95,08 | 95,08 | Compra |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95,59 | −0,71% | −0,68 | 95,59 | 95,59 | Compra |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 96,06 | −0,67% | −0,65 | 96,06 | 96,06 | Compra |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96,52 | −0,64% | −0,62 | 96,52 | 96,52 | Compra |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 97,00 | −0,61% | −0,60 | 97,00 | 97,00 | Compra |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97,48 | −0,60% | −0,59 | 97,48 | 97,48 | Compra |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 98,05 | −0,59% | −0,58 | 98,05 | 98,05 | Compra |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98,63 | −0,58% | −0,58 | 98,63 | 98,63 | Compra |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99,21 | −0,58% | −0,58 | 99,21 | 99,21 | Compra |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99,80 | −0,57% | −0,57 | 99,80 | 99,80 | Compra |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100,41 | −0,56% | −0,57 | 100,41 | 100,41 | Compra |