Contratti Xetra-Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 91,29 | −0,05% | −0,05 | 91,29 | 91,29 | Vendi adesso |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 91,44 | −0,05% | −0,05 | 91,44 | 91,44 | Vendi |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 91,63 | −0,07% | −0,06 | 91,63 | 91,63 | Vendi |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 92,13 | −0,05% | −0,05 | 92,13 | 92,13 | Vendi |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 92,61 | −0,05% | −0,05 | 92,61 | 92,61 | Vendi |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 93,01 | −0,06% | −0,06 | 93,01 | 93,01 | Vendi |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 93,45 | −0,06% | −0,06 | 93,45 | 93,45 | Vendi |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 93,89 | −0,06% | −0,06 | 93,89 | 93,89 | Vendi |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 94,38 | −0,06% | −0,06 | 94,38 | 94,38 | Vendi |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 94,90 | −0,06% | −0,06 | 94,90 | 94,90 | Vendi |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 95,44 | −0,05% | −0,05 | 95,44 | 95,44 | Vendi |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 95,99 | −0,06% | −0,06 | 95,99 | 95,99 | Vendi |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 96,57 | −0,06% | −0,06 | 96,57 | 96,57 | Vendi |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 97,17 | −0,06% | −0,06 | 97,17 | 97,17 | — |