Contratti Xetra-Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 92,11 | +0,30% | +0,28 | 92,11 | 92,11 | Vendi |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 92,27 | +0,30% | +0,28 | 92,27 | 92,27 | Vendi |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 92,46 | +0,29% | +0,27 | 92,46 | 92,46 | Vendi |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 92,96 | +0,29% | +0,27 | 92,96 | 92,96 | Vendi |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 93,48 | +0,29% | +0,27 | 93,48 | 93,48 | Vendi |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 93,93 | +0,29% | +0,27 | 93,93 | 93,93 | Vendi |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 94,41 | +0,29% | +0,27 | 94,41 | 94,41 | Vendi |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 94,88 | +0,29% | +0,27 | 94,88 | 94,88 | Vendi |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 95,41 | +0,28% | +0,27 | 95,41 | 95,41 | Vendi |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 95,96 | +0,29% | +0,28 | 95,96 | 95,96 | Vendi |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 96,53 | +0,30% | +0,29 | 96,53 | 96,53 | Vendi |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 97,12 | +0,32% | +0,31 | 97,12 | 97,12 | Vendi |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 97,71 | +0,32% | +0,31 | 97,71 | 97,71 | Vendi |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 98,33 | +0,33% | +0,32 | 98,33 | 98,33 | — |