Contratti Xetra-Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 91,05 | −0,05% | −0,05 | 91,05 | 91,05 | Vendi |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 91,19 | −0,07% | −0,06 | 91,19 | 91,19 | Vendi |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 91,39 | −0,08% | −0,07 | 91,39 | 91,39 | Vendi |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 91,88 | −0,04% | −0,04 | 91,88 | 91,88 | Vendi |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 92,40 | +0,01% | +0,01 | 92,40 | 92,40 | Vendi |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 92,88 | +0,09% | +0,08 | 92,88 | 92,88 | Vendi |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 93,37 | +0,14% | +0,13 | 93,37 | 93,37 | Vendi |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 93,86 | +0,19% | +0,18 | 93,86 | 93,86 | Vendi |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 94,39 | +0,23% | +0,22 | 94,39 | 94,39 | Vendi |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 94,94 | +0,26% | +0,25 | 94,94 | 94,94 | Vendi |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 95,51 | +0,29% | +0,28 | 95,51 | 95,51 | Vendi |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 96,09 | +0,32% | +0,31 | 96,09 | 96,09 | Vendi |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 96,68 | +0,33% | +0,32 | 96,68 | 96,68 | Vendi |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 97,29 | +0,34% | +0,33 | 97,29 | 97,29 | Vendi adesso |