Xetra-Gold Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 119,29 | −0,41% | −0,49 | 119,29 | 119,29 | Compra |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 119,52 | −0,41% | −0,49 | 119,52 | 119,52 | Compra |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 119,81 | −0,42% | −0,50 | 119,81 | 119,81 | Vendi |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 120,04 | −0,42% | −0,51 | 120,04 | 120,04 | Compra |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 120,73 | −0,42% | −0,51 | 120,73 | 120,73 | Compra |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 121,46 | −0,42% | −0,51 | 121,46 | 121,46 | Compra |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 122,19 | −0,42% | −0,51 | 122,19 | 122,19 | Compra |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 122,90 | −0,41% | −0,51 | 122,90 | 122,90 | Compra |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 123,61 | −0,40% | −0,50 | 123,61 | 123,61 | Compra |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 124,40 | −0,40% | −0,50 | 124,40 | 124,40 | Compra |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 125,22 | −0,39% | −0,49 | 125,22 | 125,22 | Compra |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 126,06 | −0,40% | −0,50 | 126,06 | 126,06 | Compra |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 126,93 | −0,38% | −0,49 | 126,93 | 126,93 | Compra |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 127,82 | −0,39% | −0,50 | 127,82 | 127,82 | Compra |