Obbligazioni PSE
Di seguito è riportato l'elenco delle obbligazioni societarie Public Service Enterprise Group Inc. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
|---|---|---|---|---|---|---|---|---|---|
| PPEG4242559Public Service Electric and Gas Company 4.05% 01-MAY-2045 | 5,62% | 60 K | 81,38% | 4,05% | 2045-05-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4308096Public Service Electric and Gas Company 4.15% 01-NOV-2045 | 5,57% | 256 K | 82,86% | 4,15% | 2045-11-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4130829Public Service Electric and Gas Company 4.0% 01-JUN-2044 | 5,50% | 10 M | 82,57% | 4,00% | 2044-06-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5763400Public Service Electric and Gas Company 5.45% 01-MAR-2054 | 5,49% | 250 K | 99,36% | 5,45% | 2054-03-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5142429Public Service Electric and Gas Company 3.0% 01-MAR-2051 | 5,49% | 1,39 M | 66,08% | 3,00% | 2051-03-01 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG6018490Public Service Electric and Gas Company 5.5% 01-MAR-2055 | 5,48% | 1,44 M | 100,23% | 5,50% | 2055-03-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5559665Public Service Electric and Gas Company 5.125% 15-MAR-2053 | 5,47% | 3,86 M | 95,09% | 5,13% | 2053-03-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4870376Public Service Electric and Gas Company 3.2% 01-AUG-2049 | 5,47% | 20 K | 69,93% | 3,20% | 2049-08-01 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4933540Public Service Electric and Gas Company 3.15% 01-JAN-2050 | 5,46% | 3 K | 69,11% | 3,15% | 2050-01-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4830962Public Service Electric and Gas Company 3.85% 01-MAY-2049 | 5,45% | 1,04 M | 78,77% | 3,85% | 2049-05-01 | 375 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4340647Public Service Electric and Gas Company 3.8% 01-MAR-2046 | 5,45% | 1 M | 79,75% | 3,80% | 2046-03-01 | 550 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG3852823Public Service Electric and Gas Company 3.95% 01-MAY-2042 | 5,45% | 3,62 M | 83,73% | 3,95% | 2042-05-01 | 450 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5025875Public Service Electric and Gas Company 2.05% 01-AUG-2050 | 5,45% | 130 K | 54,00% | 2,05% | 2050-08-01 | 375 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG3952057Public Service Electric and Gas Company 3.8% 01-JAN-2043 | 5,44% | 50 K | 81,68% | 3,80% | 2043-01-01 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| UUS74456QCD6Public Service Electric and Gas Company 2.7% 01-MAY-2050 | 5,44% | 0 | 62,99% | 2,70% | 2050-05-01 | 375 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4573410Public Service Electric and Gas Company 3.6% 01-DEC-2047 | 5,43% | 238 K | 76,46% | 3,60% | 2047-12-01 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5629379Public Service Electric and Gas Company 5.45% 01-AUG-2053 | 5,43% | 135 K | 100,17% | 5,45% | 2053-08-01 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5864322Public Service Electric and Gas Company 5.3% 01-AUG-2054 | 5,42% | 1,6 M | 98,15% | 5,30% | 2054-08-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4629433Public Service Electric and Gas Company 4.05% 01-MAY-2048 | 5,39% | 165 K | 82,48% | 4,05% | 2048-05-01 | 325 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG3900785Public Service Electric and Gas Company 3.65% 01-SEP-2042 | 5,38% | 71 K | 80,91% | 3,65% | 2042-09-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG.GOPublic Service Electric and Gas Company 5.0% 01-JUL-2037 | 5,29% | 30 K | 97,41% | 5,00% | 2037-07-01 | 6,98 M USD | 1.000,00 USD | 10.000,00 USD | Public Service Electric & Gas Co. |
| PPEG.JCPublic Service Electric and Gas Company 5.5% 01-MAR-2040 | 5,25% | 24 K | 102,51% | 5,50% | 2040-03-01 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG.JBPublic Service Electric and Gas Company 5.375% 01-NOV-2039 | 5,15% | 150 K | 102,20% | 5,38% | 2039-11-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
 PEG5254395Public Service Enterprise Group Incorporated 8.625% 15-APR-2031 | 5,11% | 30 K | 116,77% | 8,63% | 2031-04-15 | 95,22 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PPEG.IRPublic Service Electric and Gas Company 5.8% 01-MAY-2037 | 5,02% | 600 K | 106,74% | 5,80% | 2037-05-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PEG6023590Public Service Enterprise Group Incorporated 5.4% 15-MAR-2035 | 4,97% | 191 K | 103,19% | 5,40% | 2035-03-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PEG5780112Public Service Enterprise Group Incorporated 5.45% 01-APR-2034 | 4,96% | 92 K | 103,29% | 5,45% | 2034-04-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PEG5662774Public Service Enterprise Group Incorporated 6.125% 15-OCT-2033 | 4,92% | 3,68 M | 107,88% | 6,13% | 2033-10-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| UUS74456QCW4Public Service Electric and Gas Company 4.9% 15-AUG-2035 | 4,87% | 0 | 100,18% | 4,90% | 2035-08-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG6018488Public Service Electric and Gas Company 5.05% 01-MAR-2035 | 4,80% | 6 K | 101,88% | 5,05% | 2035-03-01 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG.INPublic Service Electric and Gas Company 5.25% 01-JUL-2035 | 4,79% | 75 K | 103,49% | 5,25% | 2035-07-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5763399Public Service Electric and Gas Company 5.2% 01-MAR-2034 | 4,76% | 1,95 M | 103,00% | 5,20% | 2034-03-01 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5864321Public Service Electric and Gas Company 4.85% 01-AUG-2034 | 4,75% | 625 K | 100,66% | 4,85% | 2034-08-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG.IQPublic Service Electric and Gas Company 5.7% 01-DEC-2036 | 4,73% | 60 K | 108,29% | 5,70% | 2036-12-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG.GNPublic Service Electric and Gas Company 8.0% 01-JUN-2037 | 4,70% | 50 K | 129,40% | 8,00% | 2037-06-01 | 7 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5559664Public Service Electric and Gas Company 4.65% 15-MAR-2033 | 4,59% | 15 K | 100,33% | 4,65% | 2033-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5629378Public Service Electric and Gas Company 5.2% 01-AUG-2033 | 4,58% | 575 K | 104,03% | 5,20% | 2033-08-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PEG5297058Public Service Enterprise Group Incorporated 2.45% 15-NOV-2031 | 4,57% | 144 K | 88,71% | 2,45% | 2031-11-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PPEG5508785Public Service Electric and Gas Company 4.9% 15-DEC-2032 | 4,54% | 1,09 M | 102,14% | 4,90% | 2032-12-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5376723Public Service Electric and Gas Company 3.1% 15-MAR-2032 | 4,48% | 75 K | 92,33% | 3,10% | 2032-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PEG5029915Public Service Enterprise Group Incorporated 1.6% 15-AUG-2030 | 4,44% | 440 K | 87,61% | 1,60% | 2030-08-15 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PEG6023589Public Service Enterprise Group Incorporated 4.9% 15-MAR-2030 | 4,36% | 156 K | 102,17% | 4,90% | 2030-03-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PPEG5242162Public Service Electric and Gas Company 1.9% 15-AUG-2031 | 4,31% | 625 K | 87,58% | 1,90% | 2031-08-15 | 425 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5142428Public Service Electric and Gas Company 0.95% 15-MAR-2026 | 4,29% | 955 K | 98,46% | 0,95% | 2026-03-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PEG5780111Public Service Enterprise Group Incorporated 5.2% 01-APR-2029 | 4,22% | 1,11 M | 103,15% | 5,20% | 2029-04-01 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PEG5662773Public Service Enterprise Group Incorporated 5.875% 15-OCT-2028 | 4,21% | 198 K | 104,69% | 5,88% | 2028-10-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PPEG4933539Public Service Electric and Gas Company 2.45% 15-JAN-2030 | 4,18% | 148 K | 93,22% | 2,45% | 2030-01-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4830961Public Service Electric and Gas Company 3.2% 15-MAY-2029 | 4,16% | 4,71 M | 96,76% | 3,20% | 2029-05-15 | 375 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PEG5499674Public Service Enterprise Group Incorporated 5.85% 15-NOV-2027 | 4,09% | 4,99 M | 103,52% | 5,85% | 2027-11-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PPEG4685714Public Service Electric and Gas Company 3.65% 01-SEP-2028 | 4,04% | 16 K | 98,90% | 3,65% | 2028-09-01 | 325 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4629432Public Service Electric and Gas Company 3.7% 01-MAY-2028 | 3,97% | 40 K | 99,32% | 3,70% | 2028-05-01 | 375 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4401472Public Service Electric and Gas Company 2.25% 15-SEP-2026 | 3,94% | 82 K | 98,40% | 2,25% | 2026-09-15 | 425 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4491797Public Service Electric and Gas Company 3.0% 15-MAY-2027 | 3,85% | 340 K | 98,63% | 3,00% | 2027-05-15 | 425 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PEG5109122Public Service Enterprise Group Incorporated 8.625% 15-APR-2031 | 2,56% | 0 | 153,87% | 8,63% | 2031-04-15 | 525 K USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |