THE SOUTHERN CO. DL 5THE SOUTHERN CO. DL 5THE SOUTHERN CO. DL 5

THE SOUTHERN CO. DL 5

Nessun attività
Visualizza sui grafici

Obbligazioni SOT

Di seguito è riportato l'elenco delle obbligazioni societarie THE SOUTHERN CO. DL 5. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
7,22%20 K63,13%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6,69%11,69 M64,66%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6,68%250 K65,98%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
UUS10392FV5ALABAMA PWR 21/51
6,64%066,51%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6,61%3,63 M68,00%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6,56%6,39 M76,87%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6,55%80 K85,85%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6,49%3,32 M71,38%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6,48%516 K74,65%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SS0PBSOUTHERN POWER 16/46
6,44%086,58%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6,36%1,74 M77,20%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6,35%130 K82,17%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6,32%10 M74,80%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6,32%300 K83,93%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
6,23%570 K83,39%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
6,20%171 K82,88%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6,18%100 K82,27%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6,17%190 K82,23%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6,15%550 K80,69%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6,15%188 K84,36%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6,05%20 K83,91%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6,02%4,76 M103,75%6,38%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6,01%1,96 M85,34%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,95%5,14 M86,19%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,94%166 K94,00%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,92%75 K93,64%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,82%200 K92,74%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,78%86 K95,24%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,63%352 K102,04%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,55%150 K93,42%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,50%1,16 M91,46%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,42%40 K104,11%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,39%80 K102,75%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,30%26 K102,50%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,30%75 K101,71%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,29%40 K100,92%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,19%741 K97,80%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,19%8 K106,46%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
5,16%453 K99,62%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,12%60 K105,49%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,11%085,63%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,10%1,3 M107,90%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,08%253 K99,16%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,05%20 K103,05%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,99%475 K101,39%5,20%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
4,97%684 K104,39%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,96%2,94 M100,93%5,10%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
4,95%2 K105,66%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,94%1,64 M101,87%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,93%246 K104,78%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5588082Southern Company 5.2% 15-JUN-2033
4,88%4,73 M101,81%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,88%2,26 M90,85%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,87%773 K105,79%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,85%76 K101,59%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,84%263 K100,61%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,83%140 K100,06%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,82%134 K95,32%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,80%2 K98,99%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
4,78%225 K99,82%4,62%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,78%242 K104,94%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,71%31 K105,54%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,68%179 K99,82%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,66%3,53 M86,69%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,66%3,88 M100,22%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,60%50 K93,30%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,59%85 K104,85%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,57%11,64 M96,60%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,51%2,99 M98,35%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,49%16,79 M98,90%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,46%568 K98,97%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,44%640 K101,87%4,85%2031-03-15500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,39%197 K93,90%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,35%810 K105,34%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,34%1,02 M105,21%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,33%10 K98,32%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,33%824 K100,85%4,55%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,31%186 K99,13%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,30%14,37 M103,78%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,29%10,31 M101,43%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4,28%126 K101,53%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,24%1,25 M101,02%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,22%1,56 M101,15%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,14%1,07 M99,25%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,06%11,03 M99,29%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,04%9,46 M99,13%3,98%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3,84%30 K98,77%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
US842587EC7SOUTHERN CO. 25/28 CV
2,88%0100,99%3,25%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2,46%099,47%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,02%096,10%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
−1,49%2,66 M111,64%4,50%2027-06-151,17 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−26,80%5,49 M113,01%3,88%2025-12-15943,44 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
3,99%2075-08-15100 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
3,98%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.