Obbligazioni SOT
Di seguito è riportato l'elenco delle obbligazioni societarie THE SOUTHERN CO. DL 5. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
|---|---|---|---|---|---|---|---|---|---|
| SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051 | 7,48% | 1,79 M | 61,56% | 3,15% | 2051-09-30 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO5210473Mississippi Power Company 3.1% 30-JUL-2051 | 7,10% | 31 K | 63,33% | 3,10% | 2051-07-30 | 325 M USD | 1.000,00 USD | 2.000,00 USD | Mississippi Power Co. |
| UUS10392FV5ALABAMA PWR 21/51 | 7,07% | 0 | 63,80% | 3,13% | 2051-07-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO5302936Alabama Power Company 3.0% 15-MAR-2052 | 7,04% | 3,82 M | 62,44% | 3,00% | 2052-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| UUS10392FT0ALABAMA PWR 19/49 | 7,01% | 0 | 67,96% | 3,45% | 2049-10-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
 SO5136687Georgia Power Company 3.25% 15-MAR-2051 | 6,98% | 2,82 M | 65,60% | 3,25% | 2051-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SS0PBSOUTHERN POWER 16/46 | 6,84% | 0 | 83,50% | 4,95% | 2046-12-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| UUS1192AK9SOUTHERN CO.GAS CAP 13/43 | 6,84% | 0 | 80,27% | 4,40% | 2043-06-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047 | 6,81% | 265 K | 78,75% | 4,40% | 2047-05-30 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046 | 6,80% | 100 K | 75,12% | 3,95% | 2046-10-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| US373334KN0GEORGIA PWR 20/50 | 6,79% | 0 | 71,46% | 3,70% | 2050-01-30 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
 SO4365693Southern Company 4.4% 01-JUL-2046 | 6,69% | 3,25 M | 79,96% | 4,40% | 2046-07-01 | 2 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| UUS10392FM5ALABAMA PWR 2045 | 6,63% | 0 | 75,35% | 3,75% | 2045-03-01 | 725 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO4561513Alabama Power Company 3.7% 01-DEC-2047 | 6,59% | 786 K | 73,73% | 3,70% | 2047-12-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO3937421Alabama Power Company 3.85% 01-DEC-2042 | 6,49% | 96 K | 78,31% | 3,85% | 2042-12-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO3827950Mississippi Power Company 4.25% 15-MAR-2042 | 6,45% | 60 K | 82,22% | 4,25% | 2042-03-15 | 450 M USD | 1.000,00 USD | 1.000,00 USD | Mississippi Power Co. |
| SSO4156374Alabama Power Company 4.15% 15-AUG-2044 | 6,40% | 30 K | 80,58% | 4,15% | 2044-08-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO4326472Alabama Power Company 4.3% 02-JAN-2046 | 6,38% | 75 K | 81,48% | 4,30% | 2046-01-02 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO4647988Alabama Power Company 4.3% 15-JUL-2048 | 6,36% | 50 K | 80,71% | 4,30% | 2048-07-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO4028631Southern Power Company 5.25% 15-JUL-2043 | 6,33% | 20 K | 90,91% | 5,25% | 2043-07-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Southern Power Co. |
| SO3981494Georgia Power Company 4.3% 15-MAR-2043 | 6,31% | 4 K | 83,08% | 4,30% | 2043-03-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO3826545Georgia Power Company 4.3% 15-MAR-2042 | 6,30% | 1,11 M | 83,62% | 4,30% | 2042-03-15 | 1,1 B USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| US842587EB9SOUTHERN CO. 25/55 FLR | 6,20% | 0 | 101,79% | 6,38% | 2055-03-15 | 1,8 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO.MDSouthern Power Company 5.15% 15-SEP-2041 | 6,18% | 150 K | 91,65% | 5,15% | 2041-09-15 | 575 M USD | 1.000,00 USD | 1.000,00 USD | Southern Power Co. |
| SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041 | 6,06% | 420 K | 98,48% | 5,88% | 2041-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SO5408627Georgia Power Company 5.125% 15-MAY-2052 | 6,01% | 549 K | 90,89% | 5,13% | 2052-05-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO.MGAlabama Power Company 4.1% 15-JAN-2042 | 5,98% | 15 K | 84,26% | 4,10% | 2042-01-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO.MAAlabama Power Company 5.2% 01-JUN-2041 | 5,98% | 110 K | 93,60% | 5,20% | 2041-06-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO.LHGeorgia Power Company 5.95% 01-FEB-2039 | 5,87% | 75 K | 100,63% | 5,95% | 2039-02-01 | 173,81 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SSO.LXAlabama Power Company 5.5% 15-MAR-2041 | 5,82% | 400 K | 97,32% | 5,50% | 2041-03-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO.MFMississippi Power Company 4.75% 15-OCT-2041 | 5,76% | 35 K | 91,44% | 4,75% | 2041-10-15 | 150 M USD | 1.000,00 USD | 1.000,00 USD | Mississippi Power Co. |
| SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033 | 5,76% | 6 M | 100,89% | 5,90% | 2033-12-01 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| UUS8426EPAH1SOUTH.CO.GAS 24/34 | 5,72% | 0 | 95,31% | 4,95% | 2034-09-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SO.LRGeorgia Power Company 4.75% 01-SEP-2040 | 5,71% | 1,33 M | 92,12% | 4,75% | 2040-09-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO4365692Southern Company 4.25% 01-JUL-2036 | 5,67% | 45 K | 90,31% | 4,25% | 2036-07-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO.LQGeorgia Power Company 5.4% 01-JUN-2040 | 5,62% | 20 K | 98,17% | 5,40% | 2040-06-01 | 264,9 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO.KQGeorgia Power Company 5.65% 01-MAR-2037 | 5,61% | 290 K | 100,27% | 5,65% | 2037-03-01 | 161,38 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO5886318Southern Company 4.85% 15-MAR-2035 | 5,55% | 2,59 M | 95,54% | 4,85% | 2035-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO.JFAlabama Power Company 5.6% 15-MAR-2033 | 5,48% | 105 K | 100,66% | 5,60% | 2033-03-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| UUS8426EPAG3SOUTH.CO.GAS 23/33 | 5,48% | 0 | 101,56% | 5,75% | 2033-09-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| UUS8426EPAD0SOUTH.CO.GAS 20/31 | 5,44% | 0 | 83,99% | 1,75% | 2031-01-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO.LBAlabama Power Company 6.125% 15-MAY-2038 | 5,42% | 80 K | 105,41% | 6,13% | 2038-05-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032 | 5,39% | 80 K | 102,75% | 5,90% | 2032-12-01 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025 | 5,37% | 5,54 M | 99,24% | 3,88% | 2025-11-15 | 250 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| US842587DT1SOUTHERN CO. 23/34 | 5,35% | 0 | 102,13% | 5,70% | 2034-03-15 | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO6014694Georgia Power Company 5.2% 15-MAR-2035 | 5,32% | 909 K | 99,22% | 5,20% | 2035-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| UUS10392FZ6ALABAMA PWR 22/32 | 5,30% | 0 | 92,81% | 3,94% | 2032-09-01 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO6035391Alabama Power Company 5.1% 02-APR-2035 | 5,28% | 950 K | 98,86% | 5,10% | 2035-04-02 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5588082Southern Company 5.2% 15-JUN-2033 | 5,26% | 1,33 M | 99,64% | 5,20% | 2033-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO.LIAlabama Power Company 6.0% 01-MAR-2039 | 5,26% | 150 K | 105,94% | 6,00% | 2039-03-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO5757431Georgia Power Company 5.25% 15-MAR-2034 | 5,24% | 638 K | 100,05% | 5,25% | 2034-03-15 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO5372695Alabama Power Company 3.05% 15-MAR-2032 | 5,24% | 100 K | 88,96% | 3,05% | 2032-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5581320Georgia Power Company 4.95% 17-MAY-2033 | 5,22% | 158 K | 98,49% | 4,95% | 2033-05-17 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO.JBAlabama Power Company 5.7% 15-FEB-2033 | 5,19% | 75 K | 102,80% | 5,70% | 2033-02-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034 | 5,17% | 141 K | 105,26% | 6,00% | 2034-10-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Southern Company Gas Capital Corp. |
| SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032 | 5,16% | 287 K | 99,94% | 5,15% | 2032-09-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SO5485514Southern Company 5.7% 15-OCT-2032 | 5,15% | 3,19 M | 102,94% | 5,70% | 2032-10-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5408626Georgia Power Company 4.7% 15-MAY-2032 | 5,05% | 40 K | 98,19% | 4,70% | 2032-05-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO5035087Alabama Power Company 1.45% 15-SEP-2030 | 5,01% | 1,8 M | 84,99% | 1,45% | 2030-09-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| US842587DE4SOUTHERN CO. 20/30 | 4,95% | 0 | 95,01% | 3,70% | 2030-04-30 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| US373334KL4GEORGIA PWR 19/29 | 4,91% | 0 | 91,90% | 2,65% | 2029-09-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO5698879Alabama Power Company 5.85% 15-NOV-2033 | 4,90% | 3,82 M | 105,69% | 5,85% | 2033-11-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5138418Southern Company 1.75% 15-MAR-2028 | 4,84% | 121 K | 92,27% | 1,75% | 2028-03-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO6014693Georgia Power Company 4.85% 15-MAR-2031 | 4,74% | 1,65 M | 100,50% | 4,85% | 2031-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5953670Georgia Power Company 4.55% 15-MAR-2030 | 4,70% | 573 K | 99,42% | 4,55% | 2030-03-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5410522Southern Company 5.113% 01-AUG-2027 | 4,68% | 125 K | 100,87% | 5,11% | 2027-08-01 | 862,5 M USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |
| SO6014692Georgia Power Company FRN 15-SEP-2026 | 4,66% | 500 K | 99,97% | 4,64% | 2026-09-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5485513Southern Company 5.15% 06-OCT-2025 | 4,65% | 5 K | 100,20% | 5,15% | 2025-10-06 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| US842587DS3SOUTHERN CO. 23/29 | 4,61% | 0 | 102,92% | 5,50% | 2029-03-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5588081Southern Company 4.85% 15-JUN-2028 | 4,52% | 1,88 M | 100,90% | 4,85% | 2028-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026 | 4,51% | 454 K | 98,68% | 3,25% | 2026-06-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SO4462071Georgia Power Company 3.25% 30-MAR-2027 | 4,50% | 167 K | 97,84% | 3,25% | 2027-03-30 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO4613005Mississippi Power Company 3.95% 30-MAR-2028 | 4,48% | 10 K | 98,64% | 3,95% | 2028-03-30 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Mississippi Power Co. |
| SO4365691Southern Company 3.25% 01-JUL-2026 | 4,45% | 385 K | 98,70% | 3,25% | 2026-07-01 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO4341380Georgia Power Company 3.25% 01-APR-2026 | 4,43% | 297 K | 99,00% | 3,25% | 2026-04-01 | 325 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO4310911Southern Power Company 4.15% 01-DEC-2025 | 4,42% | 82 K | 99,85% | 4,15% | 2025-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,42% | 46 K | 105,73% | 6,58% | 2028-02-15 | 2,71 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027 | 4,40% | 80 K | 105,80% | 7,30% | 2027-07-15 | 53,5 M USD | 1.000,00 USD | 1.000,00 USD | Atlanta Gas Light Co. |
| SO5581319Georgia Power Company 4.65% 16-MAY-2028 | 4,40% | 866 K | 100,67% | 4,65% | 2028-05-16 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| UUS10392FY9ALABAMA PWR 22/27 | 4,38% | 0 | 98,67% | 3,75% | 2027-09-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5757430Georgia Power Company 5.004% 23-FEB-2027 | 4,27% | 107 K | 101,22% | 5,00% | 2027-02-23 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,18% | 76 K | 105,98% | 6,58% | 2028-02-15 | 49,98 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SO5808066Southern Company 4.5% 15-JUN-2027 | 4,13% | 10 M | 101,00% | 4,50% | 2027-06-15 | 1,5 B USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |
| SO5046467Southern Company 4.0% 15-JAN-2051 | 4,10% | 7,15 M | 98,77% | 4,00% | 2051-01-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO5106929Southern Power Company 0.9% 15-JAN-2026 | 4,02% | 4,26 M | 97,94% | 0,90% | 2026-01-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| SSO5582618Alabama Power Company FRN 15-MAY-2073 | 4,01% | 2,2 M | 100,00% | 4,01% | 2073-05-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| US842587DJ3SOUTHERN CO. 21/51 FLR | 3,99% | 0 | 96,90% | 3,75% | 2051-09-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
 XS143505642SOUTHERN POWER 16/26 | 2,58% | 0 | 99,21% | 1,85% | 2026-06-20 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Southern Power Co. |
| XS238767539SOUTHERN CO. 21/81 FLR | 2,05% | 0 | 95,36% | 1,88% | 2081-09-15 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | The Southern Co. |
| SO5766146Southern Company 3.875% 15-DEC-2025 | −9,79% | 32 K | 108,63% | 3,88% | 2025-12-15 | 1,73 B USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |
| SO4507467Southern Company 5.325% 21-JUN-2057 | — | — | — | 5,33% | 2057-06-21 | 500 M USD | 1.000,00 USD | 200.000,00 USD | The Southern Co. |
| SO5937541Georgia Power Company FRN 15-NOV-2074 | — | — | — | 4,01% | 2074-11-15 | 117,09 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026 | — | — | — | 6,55% | 2026-11-20 | 30 M USD | 1.000,00 USD | 1.000,00 USD | Atlanta Gas Light Co. |