Southern CompanySouthern CompanySouthern Company

Southern Company

Nessun attività
Visualizza sui grafici

Obbligazioni

Di seguito è riportato l'elenco delle obbligazioni societarie Southern Company. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,75%090,21%4,950%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,72%3 M65,43%3,150%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,55%200 K85,55%4,400%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,53%30 K80,54%3,950%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,52%30 K87,49%4,400%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5,47%579 K86,79%4,400%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,45%80 K102,75%5,900%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,43%35 K97,95%5,250%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,42%82 K87,31%4,250%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,42%068,34%3,125%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5,41%3 M101,20%5,500%2055-10-01500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,41%30 K76,98%3,700%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,40%200 K68,09%3,100%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,37%1 M86,82%4,300%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,36%150 K74,37%3,450%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,35%200 K86,27%4,300%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,34%50 K71,03%3,250%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,34%234 K97,92%5,150%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,34%172 K105,53%5,875%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,33%1,69 M101,72%5,500%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,33%669 K78,92%3,700%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,33%100 K97,07%5,125%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,32%1,63 M86,15%4,150%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,31%343 K67,32%3,000%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,31%70 K81,24%3,750%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,31%20 K86,93%4,100%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,26%60 K94,51%4,750%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,26%264 K84,21%3,850%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,23%540 K89,40%4,300%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,23%788 K89,83%4,300%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,14%15 K107,65%5,950%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,09%40 K104,79%5,650%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,09%8 K103,17%5,400%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,900%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
5,05%14 K99,92%3,875%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,03%457 K97,03%4,750%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
4,99%4,93 M109,78%6,000%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4,98%600 K110,65%6,125%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,94%360 K107,54%6,000%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
4,93%565 K94,36%4,250%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
4,92%1,28 M99,82%4,900%2035-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
4,92%194 K103,01%5,200%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
4,90%2,59 M101,55%5,100%2035-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
4,83%344 K100,15%4,850%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,81%22 K104,90%5,600%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,79%2 K101,16%4,950%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4,75%604 K106,48%5,700%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,73%10 K104,19%6,580%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,73%347 K103,52%5,200%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,72%206 K106,74%5,750%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,66%433 K103,34%5,100%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,65%4,32 M104,12%5,250%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,62%358 K108,21%5,850%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,60%197 K103,81%5,200%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,56%320 K106,76%5,700%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,54%329 K103,56%5,150%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
XS143505642Southern Power Company 1.85% 20-JUN-2026
4,52%098,26%1,850%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,50%5 K107,39%5,700%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,45%152 K103,20%4,950%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,39%12 K104,82%6,580%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,33%178 K97,71%3,940%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,32%088,05%1,750%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,30%6 K93,06%3,050%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,23%1,41 M100,06%4,250%2030-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,21%60 K105,20%7,300%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,20%10 K99,58%3,250%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,18%539 K103,22%4,850%2031-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,17%122 K98,05%3,700%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,15%22 K100,00%4,150%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,15%777 K100,74%4,300%2031-03-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,14%235 K103,23%4,700%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,06%88 K88,45%1,450%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,05%6,79 M99,46%3,250%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,01%807 K94,85%1,750%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,00%314 K102,20%4,550%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,00%1,6 M102,12%4,850%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
3,96%140 K99,55%3,250%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
3,95%4,07 M100,25%4,050%2028-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
3,95%9 K95,33%2,650%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3,89%5,12 M100,30%4,000%2028-10-01750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
3,89%344 K101,87%4,650%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3,87%610 K100,19%3,950%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,85%100 K99,18%3,250%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
3,82%443 K105,32%5,500%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,82%1,09 M101,54%5,004%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,70%318 K100,08%3,750%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
3,56%50 K99,35%0,900%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
24 K101,89%5,113%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,550%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5766146Southern Company 3.875% 15-DEC-2025
5 M116,03%3,875%2025-12-15943,41 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
10,79 M106,66%6,375%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
40 K99,88%4,500%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,325%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
119 K98,61%3,750%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
3,948%2075-08-15100 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
096,48%1,875%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
51,42 M113,55%4,500%2027-06-151,17 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
1,61 M100,00%3,948%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
0102,75%3,250%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
320 K99,59%4,000%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.