Inizia
COMCAST CORPCOMCAST CORPCOMCAST CORP

COMCAST CORP

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Idee Discussioni Tecnici Previsione Stagionalità
Obbligazioni

Obbligazioni CTP2

Di seguito è riportato l'elenco delle obbligazioni societarie COMCAST CORP. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7,90%0100,50%7,95%2097-02-01100 K USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
CTPYCOMCAST CORP 20/52
7,67%054,04%2,45%2052-08-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDQ1COMCAST CORP 20/62
7,59%051,93%2,65%2062-08-151,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
7,42%5,49 M59,22%2,80%2051-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
7,41%6,28 M55,83%2,99%2063-11-013,98 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
7,38%5,68 M57,98%2,94%2056-11-015,96 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
7,30%1,51 M60,20%2,89%2051-11-014,96 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
6,97%136 K68,07%3,45%2050-02-011,8 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPGCOMCAST 16/46
6,81%070,47%3,40%2046-07-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
6,69%2,9 M75,09%4,00%2049-11-012 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
6,66%2,33 M74,69%4,05%2052-11-011,01 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCK5COMCAST 18/48
6,58%076,53%4,00%2048-03-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
6,58%315 K76,41%3,97%2047-11-011,99 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBZ3COMCAST 2047
6,56%076,85%4,00%2047-08-15850 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
6,52%24 K83,43%4,50%2043-01-15174,48 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
6,34%20 K85,12%4,95%2058-10-151,04 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
6,29%1,12 M84,95%4,70%2048-10-151,97 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS211485345COMCAST CORP 20/36
6,23%072,08%1,88%2036-02-20800 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
6,19%3,45 M85,71%4,60%2045-08-15762,23 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCY5COMCAST CORP 19/39
6,19%077,64%3,25%2039-11-011,35 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
6,18%337 K85,45%4,45%2043-01-15748,05 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
6,17%528 K87,64%4,75%2044-03-01443,07 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
6,15%30,72 M92,51%5,50%2064-05-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBE0COMCAST 12/42
6,13%087,66%4,65%2042-07-15649,7 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
6,13%2,13 M92,02%5,35%2053-05-151,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS290974666COMCAST CORP 24/40
6,03%093,80%5,25%2040-09-26750 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
US20030NDH1COMCAST CORP 20/40
6,02%082,25%3,75%2040-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
6,01%3,11 M96,24%5,65%2054-06-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS6070193Comcast Corporation 6.05% 15-MAY-2055
5,97%8,05 M100,83%6,05%2055-05-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCJ8COMCAST 18/38
5,79%086,15%3,90%2038-03-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBT7COMCAST 16/36
5,70%083,04%3,20%2036-07-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5,68%20 K102,24%5,95%2041-04-01487,53 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
5,68%6,97 M91,82%4,60%2038-10-15968,88 M USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5,53%135 K107,08%6,40%2040-04-30373,56 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5,43%20 K107,91%6,40%2040-03-01292,4 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5,33%6 K109,84%6,55%2039-07-01322,04 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
5,30%16 K94,09%4,40%2035-08-15800 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NAV3COMCAST 07/37
5,26%0112,56%6,95%2037-08-15428,56 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
5,25%200 K108,72%6,45%2037-03-15616,18 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5,22%90 K109,07%6,40%2038-05-15238,75 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBM2COMCAST 14/34
5,16%094,01%4,20%2034-08-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
5,11%073,92%2,89%2051-11-0122,9 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS6070122Comcast Corporation 5.3% 15-MAY-2035
5,09%11,32 M101,39%5,30%2035-05-15850 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
5,07%073,20%2,94%2056-11-0136,62 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
5,05%7,05 M104,01%5,65%2035-06-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
5,00%518 K110,25%6,50%2035-11-15623,52 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
4,99%2,95 M101,90%5,30%2034-06-011,3 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
4,96%6,56 M96,11%4,25%2033-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEE7COMCAST 23/33
4,94%099,23%4,80%2033-05-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4,94%1,18 M73,48%2,99%2063-11-0116,8 M USD1.000,00 USD2.000,00 USDComcast Corp.
CTPXCOMCAST CORP 20/31
4,89%084,99%1,50%2031-02-151,75 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
4,86%3,67 M87,26%1,95%2031-01-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
4,81%3,98 M99,13%4,65%2033-02-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025
4,80%2,71 M99,74%3,95%2025-10-152,47 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
4,79%1,14 M112,74%7,05%2033-03-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS6070051Comcast Corporation 4.95% 15-MAY-2032
4,72%7,44 M101,18%4,95%2032-05-15650 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEB3COMCAST 22/32
4,67%0104,55%5,50%2032-11-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS56232621COMCAST 10/29
4,66%0103,08%5,50%2029-11-23625 M GBP1.000,00 GBP50.000,00 GBPComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
4,60%50 K105,11%7,90%2027-02-012 M USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
XXS114197017SKY 14/29 MTN
4,59%097,84%4,00%2029-11-26235,8 M GBP1.000,00 GBP100.000,00 GBPSky Ltd.
US20030NDA6COMCAST CORP 19/30
4,58%092,67%2,65%2030-02-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
4,55%44 K102,08%7,88%2026-02-15418,44 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
CTPFCOMCAST 16/26
4,55%099,08%3,15%2026-03-012,1 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS211485329COMCAST CORP 20/29
4,54%090,46%1,50%2029-02-20600 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
US20030NDG3COMCAST CORP 20/30
4,51%095,64%3,40%2030-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4,50%90 K114,84%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
4,45%3,04 M99,12%4,25%2030-10-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
4,36%5,33 M98,27%3,30%2027-04-01800 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
4,34%5,47 M98,44%3,30%2027-02-011,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBW0COMCAST 16/27
4,33%097,11%2,35%2027-01-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCA7COMCAST 2028
4,31%097,26%3,15%2028-02-151,65 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NED9COMCAST 23/29
4,30%0100,78%4,55%2029-01-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
4,28%3,28 M98,14%3,55%2028-05-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCT6COMCAST 18/28
4,26%099,67%4,15%2028-10-153,98 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPUCOMCAST CORP 20/40
4,25%072,90%1,25%2040-02-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
4,22%3,79 M102,97%5,10%2029-06-01750 M USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
4,21%100 K107,37%8,50%2027-05-01206,58 M USD1.000,00 USD1.000,00 USDComcast Cable Communications LLC
US20030NEA5COMCAST 22/27
4,20%0102,49%5,35%2027-11-15750 M USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4,16%600 K107,06%7,13%2028-02-15292,88 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
449ENSKY GROUP FINANCE LTD 6.5% GTD SNR NTS 15/10/20353,96%775 K126,69%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
550NCSKY LTD 6% GTD SNR EMTN 21/05/273,83%0103,85%6,00%2027-05-21300 M GBP50.000,00 GBP50.000,00 GBPSky Ltd.
XS290974640COMCAST CORP 24/36
3,70%098,77%3,55%2036-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CTPTCOMCAST CORP 20/32
3,44%085,45%0,75%2032-02-201,4 B EUR1.000,00 EUR100.000,00 EURComcast Corp.
XS290974631COMCAST CORP 24/32
3,38%099,24%3,25%2032-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
BBSBCSKY 14/29 MTN
2,87%099,54%2,75%2029-11-27400 M EUR1.000,00 EUR100.000,00 EURSky Ltd.
XS238539820COMCAST CORP 21/29
2,86%090,17%0,25%2029-09-14500 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XXS110974132SKY 14/26 MTN
2,50%0100,00%2,50%2026-09-151 B EUR1.000,00 EUR100.000,00 EURSky Ltd.
CTPSCOMCAST CORP 20/27
2,47%095,97%0,25%2027-05-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XS238539790COMCAST CORP 21/26
2,40%097,16%0,00%2026-09-141,25 B EUR1.000,00 EUR100.000,00 EURComcast Corp.
XXS132142467SKY 15/25 MTN
2,35%099,96%2,25%2025-11-17500 M EUR1.000,00 EUR100.000,00 EURSky Ltd.