Inizia
PHILLIPS 66PHILLIPS 66PHILLIPS 66

PHILLIPS 66

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Idee Discussioni Tecnici Previsione Stagionalità
Obbligazioni

Obbligazioni R66

Di seguito è riportato l'elenco delle obbligazioni societarie PHILLIPS 66. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
WW66CPHILLIPS 66 PRT. 2046
7,88%065,00%4,90%2046-10-0119,813 M USD1.000,00 USD2.000,00 USDPhillips 66 Partners LP
PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045
7,35%15 K69,00%4,68%2045-02-158,1 M USD1.000,00 USD2.000,00 USDPhillips 66 Partners LP
PPSX5393024Phillips 66 Company 3.605% 15-FEB-2025
7,26%096,47%3,61%2025-02-152,3 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5393027Phillips 66 Company 2.45% 15-DEC-2024
6,79%400 K95,80%2,45%2024-12-155,85 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045
6,18%081,34%4,68%2045-02-1555 K USD1.000,00 USD2.000,00 USDPhillips 66 Co.
DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044
5,97%5,075 M95,46%5,60%2044-04-01400 M USD1.000,00 USD2.000,00 USDDCP Midstream Operating LP
PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026
5,87%095,87%3,55%2026-10-018,021 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055
5,80%146 K95,13%5,50%2055-03-15600 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046
5,79%2,986 M88,05%4,90%2046-10-01605,101 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045
5,76%160 K86,18%4,68%2045-02-15441,845 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
US718546AL8PHILLIPS 66 14/44
5,76%088,80%4,88%2044-11-151,7 B USD1.000,00 USD2.000,00 USDPhillips 66
US718546AH7PHILLIPS 66 2042
5,74%0101,62%5,88%2042-05-011,498 B USD1.000,00 USD2.000,00 USDPhillips 66
PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026
5,71%90 K96,15%3,55%2026-10-0133,807 M USD1.000,00 USD2.000,00 USDPhillips 66 Partners LP
PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028
5,68%21 K94,19%3,75%2028-03-0172,759 M USD1.000,00 USD2.000,00 USDPhillips 66 Partners LP
PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054
5,67%290 K99,64%5,65%2054-06-15500 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028
5,66%150 K94,24%3,75%2028-03-01238 K USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046
5,62%150 K90,29%4,90%2046-10-0160 K USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029
5,50%100 K89,50%3,15%2029-12-1529,955 M USD1.000,00 USD2.000,00 USDPhillips 66 Partners LP
DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032
5,48%73 K86,50%3,25%2032-02-15400 M USD1.000,00 USD2.000,00 USDDCP Midstream Operating LP
PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029
5,48%120 K89,60%3,15%2029-12-152 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035
5,48%5,444 M95,75%4,95%2035-03-15600 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PSX5300829Phillips 66 3.3% 15-MAR-2052
5,44%400 K66,50%3,30%2052-03-151 B USD1.000,00 USD2.000,00 USDPhillips 66
PSX4184006Phillips 66 4.65% 15-NOV-2034
5,35%3,376 M94,45%4,65%2034-11-151 B USD1.000,00 USD2.000,00 USDPhillips 66
GGRPLE5045211Gray Oak Pipeline, LLC 2.6% 15-OCT-2025
5,30%6 K97,37%2,60%2025-10-15600 M USD1.000,00 USD2.000,00 USDGray Oak Pipeline LLC
PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033
5,29%166 K100,08%5,30%2033-06-30900 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030
5,24%1,515 M114,46%8,13%2030-08-16300 M USD1.000,00 USD1.000,00 USDDuke Energy Field Services LLC
DDPM4654838DCP Midstream Operating LP 5.375% 15-JUL-2025
5,21%316 K100,16%5,38%2025-07-15525 M USD1.000,00 USD2.000,00 USDDCP Midstream Operating LP
PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031
5,07%875 K101,02%5,25%2031-06-151,2 B USD1.000,00 USD2.000,00 USDPhillips 66 Co.
US718546AW4PHILLIPS 66 20/30
5,02%084,84%2,15%2030-12-15850 M USD1.000,00 USD2.000,00 USDPhillips 66
DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029
4,94%97 K100,75%5,13%2029-05-15600 M USD1.000,00 USD2.000,00 USDDCP Midstream Operating LP
DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027
4,92%280 K101,78%5,63%2027-07-15500 M USD1.000,00 USD2.000,00 USDDCP Midstream Operating LP
PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029
4,90%420 K92,10%3,15%2029-12-15568,04 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PSX5080315Phillips 66 1.3% 15-FEB-2026
4,79%920 K95,74%1,30%2026-02-15500 M USD1.000,00 USD2.000,00 USDPhillips 66
PSX4605970Phillips 66 3.9% 15-MAR-2028
4,79%4,028 M97,24%3,90%2028-03-15800 M USD1.000,00 USD2.000,00 USDPhillips 66
PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028
4,72%139 K97,04%3,75%2028-03-01427,001 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026
4,64%55 K98,03%3,55%2026-10-01449,769 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027
4,64%468 K100,90%4,95%2027-12-01750 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PSX4974596Phillips 66 3.85% 09-APR-2025
4,36%141 K99,51%3,85%2025-04-09650 M USD1.000,00 USD2.000,00 USDPhillips 66
PPSX4214026Phillips 66 Partners LP 3.605% 15-FEB-2025
4,06%172 K99,56%3,61%2025-02-1559,49 M USD1.000,00 USD2.000,00 USDPhillips 66 Partners LP
PPSX5393025Phillips 66 Company 3.605% 15-FEB-2025
3,98%60 K99,63%3,61%2025-02-15438,21 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX4880244Phillips 66 Partners LP 2.45% 15-DEC-2024
2,81%30 K99,65%2,45%2024-12-1523,163 M USD1.000,00 USD2.000,00 USDPhillips 66 Partners LP
PPSX5393028Phillips 66 Company 2.45% 15-DEC-2024
2,78%1,49 M99,67%2,45%2024-12-15270,914 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
GGRPLE5045091Gray Oak Pipeline, LLC 3.45% 15-OCT-2027
2,45%15 K102,81%3,45%2027-10-15400 M USD1.000,00 USD2.000,00 USDGray Oak Pipeline LLC
GGRPLE5045093Gray Oak Pipeline, LLC 3.45% 15-OCT-2027
———3,45%2027-10-15400 M USD1.000,00 USD2.000,00 USDGray Oak Pipeline LLC
PSX3829361Phillips 66 5.875% 01-MAY-2042
———5,88%2042-05-012 M USD1.000,00 USD2.000,00 USDPhillips 66
DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036
———6,45%2036-11-03300 M USD1.000,00 USD2.000,00 USDDCP Midstream LLC (Old)