Inizia
PHILLIPS 66PHILLIPS 66PHILLIPS 66

PHILLIPS 66

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Idee Discussioni Tecnici Previsione Stagionalità
Obbligazioni

Obbligazioni R66

Di seguito è riportato l'elenco delle obbligazioni societarie PHILLIPS 66. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
WW66CPHILLIPS 66 PRT. 2046
7,88%065,00%4,90%2046-10-0119,813 M USD1.000,00 USD2.000,00 USDPhillips 66 Partners LP
PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045
7,31%9 K69,35%4,68%2045-02-158,1 M USD1.000,00 USD2.000,00 USDPhillips 66 Partners LP
PPSX5393024Phillips 66 Company 3.605% 15-FEB-2025
7,26%096,47%3,61%2025-02-152,3 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5393027Phillips 66 Company 2.45% 15-DEC-2024
6,79%400 K95,80%2,45%2024-12-155,85 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045
6,18%081,34%4,68%2045-02-1555 K USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026
5,86%095,87%3,55%2026-10-018,021 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055
5,76%1,193 M95,75%5,50%2055-03-15600 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044
5,73%251 K98,35%5,60%2044-04-01400 M USD1.000,00 USD2.000,00 USDDCP Midstream Operating LP
PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054
5,72%1,174 M98,85%5,65%2054-06-15500 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046
5,70%854 K89,18%4,90%2046-10-01605,101 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026
5,70%90 K96,15%3,55%2026-10-0133,807 M USD1.000,00 USD2.000,00 USDPhillips 66 Partners LP
PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028
5,68%21 K94,19%3,75%2028-03-0172,759 M USD1.000,00 USD2.000,00 USDPhillips 66 Partners LP
PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045
5,67%80 K87,26%4,68%2045-02-15441,845 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
US718546AL8PHILLIPS 66 14/44
5,66%089,97%4,88%2044-11-151,7 B USD1.000,00 USD2.000,00 USDPhillips 66
PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028
5,66%094,24%3,75%2028-03-01238 K USD1.000,00 USD2.000,00 USDPhillips 66 Co.
US718546AH7PHILLIPS 66 2042
5,65%0102,68%5,88%2042-05-011,498 B USD1.000,00 USD2.000,00 USDPhillips 66
PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046
5,62%150 K90,29%4,90%2046-10-0160 K USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029
5,48%089,60%3,15%2029-12-152 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PSX5300829Phillips 66 3.3% 15-MAR-2052
5,36%5,995 M67,54%3,30%2052-03-151 B USD1.000,00 USD2.000,00 USDPhillips 66
PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029
5,34%20 K90,19%3,15%2029-12-1529,955 M USD1.000,00 USD2.000,00 USDPhillips 66 Partners LP
PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035
5,34%1,964 M96,86%4,95%2035-03-15600 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032
5,33%1,055 M87,37%3,25%2032-02-15400 M USD1.000,00 USD2.000,00 USDDCP Midstream Operating LP
GGRPLE5045211Gray Oak Pipeline, LLC 2.6% 15-OCT-2025
5,30%6 K97,37%2,60%2025-10-15600 M USD1.000,00 USD2.000,00 USDGray Oak Pipeline LLC
PSX4184006Phillips 66 4.65% 15-NOV-2034
5,23%1,551 M95,37%4,65%2034-11-151 B USD1.000,00 USD2.000,00 USDPhillips 66
DDPM4654838DCP Midstream Operating LP 5.375% 15-JUL-2025
5,22%126 K100,15%5,38%2025-07-15525 M USD1.000,00 USD2.000,00 USDDCP Midstream Operating LP
DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030
5,12%2,42 M115,09%8,13%2030-08-16300 M USD1.000,00 USD1.000,00 USDDuke Energy Field Services LLC
PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033
5,00%7,933 M102,15%5,30%2033-06-30900 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031
4,99%25,582 M101,47%5,25%2031-06-151,2 B USD1.000,00 USD2.000,00 USDPhillips 66 Co.
US718546AW4PHILLIPS 66 20/30
4,95%085,18%2,15%2030-12-15850 M USD1.000,00 USD2.000,00 USDPhillips 66
DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027
4,84%52 K101,97%5,63%2027-07-15500 M USD1.000,00 USD2.000,00 USDDCP Midstream Operating LP
DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029
4,84%306 K101,17%5,13%2029-05-15600 M USD1.000,00 USD2.000,00 USDDCP Midstream Operating LP
PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029
4,80%1,562 M92,52%3,15%2029-12-15568,04 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PSX4605970Phillips 66 3.9% 15-MAR-2028
4,70%9,123 M97,52%3,90%2028-03-15800 M USD1.000,00 USD2.000,00 USDPhillips 66
PSX5080315Phillips 66 1.3% 15-FEB-2026
4,64%1,854 M95,92%1,30%2026-02-15500 M USD1.000,00 USD2.000,00 USDPhillips 66
PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028
4,63%849 K97,31%3,75%2028-03-01427,001 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027
4,63%958 K100,92%4,95%2027-12-01750 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026
4,63%440 K98,06%3,55%2026-10-01449,769 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX4214026Phillips 66 Partners LP 3.605% 15-FEB-2025
4,32%10 K99,30%3,61%2025-02-1559,49 M USD1.000,00 USD2.000,00 USDPhillips 66 Partners LP
PSX4974596Phillips 66 3.85% 09-APR-2025
4,25%1,962 M99,61%3,85%2025-04-09650 M USD1.000,00 USD2.000,00 USDPhillips 66
PPSX5393025Phillips 66 Company 3.605% 15-FEB-2025
3,90%397 K99,71%3,61%2025-02-15438,21 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
PPSX4880244Phillips 66 Partners LP 2.45% 15-DEC-2024
2,81%30 K99,65%2,45%2024-12-1523,163 M USD1.000,00 USD2.000,00 USDPhillips 66 Partners LP
PPSX5393028Phillips 66 Company 2.45% 15-DEC-2024
2,74%246 K99,72%2,45%2024-12-15270,914 M USD1.000,00 USD2.000,00 USDPhillips 66 Co.
GGRPLE5045091Gray Oak Pipeline, LLC 3.45% 15-OCT-2027
2,46%15 K102,81%3,45%2027-10-15400 M USD1.000,00 USD2.000,00 USDGray Oak Pipeline LLC
PSX3829361Phillips 66 5.875% 01-MAY-2042
———5,88%2042-05-012 M USD1.000,00 USD2.000,00 USDPhillips 66
DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036
———6,45%2036-11-03300 M USD1.000,00 USD2.000,00 USDDCP Midstream LLC (Old)
GGRPLE5045093Gray Oak Pipeline, LLC 3.45% 15-OCT-2027
———3,45%2027-10-15400 M USD1.000,00 USD2.000,00 USDGray Oak Pipeline LLC