SOUTHERN COSOUTHERN COSOUTHERN CO

SOUTHERN CO

Nessun attività
Visualizza sui grafici

Obbligazioni SOT

Di seguito è riportato l'elenco delle obbligazioni societarie SOUTHERN CO. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
7,34%846 K62,37%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
7,01%600 K63,92%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6,92%1,69 M63,23%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6,88%200 K74,68%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6,86%45 K83,71%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
UUS10392FV5ALABAMA PWR 21/51
6,81%065,38%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6,73%103 K69,71%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6,73%400 K67,20%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SS0PBSOUTHERN POWER 16/46
6,72%084,42%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6,64%55 K72,50%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6,60%612 K77,68%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6,58%75 K82,04%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6,54%30 K80,69%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
6,53%300 K81,11%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6,52%603 K74,29%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6,51%2 K79,60%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6,48%1,1 M76,35%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6,48%150 K82,01%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6,41%168 K80,55%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
6,39%333 K81,40%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
6,35%174 K90,75%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6,19%10 K82,86%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6,18%6,2 M84,53%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6,18%108 K102,08%6,38%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6,17%2 M84,20%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
6,14%64 K91,95%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
6,01%350 K93,36%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,92%874 K91,71%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,84%30 K100,29%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,74%324 K101,63%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,70%143 K90,16%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,57%32 K93,28%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,53%166 K99,78%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,39%80 K102,75%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,37%40 K96,64%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,37%20 K103,90%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,36%106 K102,05%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,36%54 K97,46%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,30%60 K106,31%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,30%15 K105,55%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,25%084,86%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,24%120 K103,89%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
5,20%15,71 M99,98%5,20%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,20%125 K102,23%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,16%216 K102,04%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
5,15%50 K99,71%5,10%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,14%1,4 M100,33%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,14%91 K103,54%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
5,13%5 M103,46%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5,11%681 K100,87%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,07%606 K100,43%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,03%4,75 M99,57%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5,02%925 K103,76%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,99%12 K97,63%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,98%8 K90,26%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,97%90 K105,21%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,96%295 K104,01%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,95%170 K94,61%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,89%1,66 M99,00%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,88%30 K99,56%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,80%100 K85,93%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,75%36 K99,72%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,73%1,64 M100,13%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,72%140 K95,96%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
4,64%20 K100,00%4,63%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,62%3,94 M92,97%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,62%103 K92,99%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,59%85 K104,85%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,56%115 K101,33%4,85%2031-03-15500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,56%40 K98,99%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4,55%257 K101,10%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,53%2,47 M100,08%4,55%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,51%860 K98,78%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365691Southern Company 3.25% 01-JUL-2026
4,51%140 K98,73%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,50%3 K105,00%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,39%1,48 M101,21%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,39%7,65 M103,57%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,34%150 K99,03%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,32%75 K105,72%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,30%500 K100,91%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,24%100 K98,34%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,23%238 K101,23%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,20%460 K99,09%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,07%9 K99,15%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
3,96%20 M99,95%3,96%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3,91%40 K97,95%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
US842587EC7SOUTHERN CO. 25/28 CV
3,38%099,65%3,25%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2,37%099,48%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,06%095,13%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
0,10%14,3 M108,82%4,50%2027-06-151,17 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−11,68%2,6 M108,48%3,88%2025-12-15943,44 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
3,96%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.