FORD MOTOR DL-,01FORD MOTOR DL-,01FORD MOTOR DL-,01

FORD MOTOR DL-,01

Nessun attività
Visualizza sui grafici

Obbligazioni FMC1

Di seguito è riportato l'elenco delle obbligazioni societarie FORD MOTOR DL-,01. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
US345370BZ25FordMotor 6,375% 01/02/2029
8,64%091,93%6,38%2029-02-01201,563 M USD1.000,00 USD1.000,00 USDFord Motor Co.
F.GQFord Motor Company 7.7% 15-MAY-2097
7,41%555 K105,75%7,70%2097-05-15142,248 M USD5.000,00 USD5.000,00 USDFord Motor Co.
FF5680219Ford Motor Credit Company LLC 7.15% 20-NOV-2026
7,26%152 K99,80%7,15%2026-11-20119,743 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
F.GUFord Motor Company 9.98% 15-FEB-2047
7,21%343 K134,25%9,98%2047-02-15114,195 M USD1.000,00 USD1.000,00 USDFord Motor Co.
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
7,18%30 K96,75%6,65%2032-09-201,091 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
F.GLFord Motor Company 7.75% 15-JUN-2043
6,82%20 K110,60%7,75%2043-06-1572,653 M USD5.000,00 USD5.000,00 USDFord Motor Co.
US345370BR0FORD MOTOR CO. 2046 01.11
6,82%0107,32%7,40%2046-11-01398,32 M USD5.000,00 USD5.000,00 USDFord Motor Co.
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6,76%50 K79,34%3,15%2031-12-20627 K USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6,66%120 K100,60%6,75%2033-08-202,397 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6,65%6 K100,00%6,65%2030-08-201,362 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6,64%30 K100,35%6,70%2032-12-205,016 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5705336Ford Motor Credit Company LLC 6.65% 20-NOV-2026
6,64%75 K100,03%6,65%2026-11-2023,99 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5700829Ford Motor Credit Company LLC 6.35% 20-NOV-2025
6,58%50 K99,78%6,35%2025-11-205,318 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6,55%50 K100,43%6,65%2029-09-203,593 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5629297Ford Motor Credit Company LLC 6.5% 20-AUG-2026
6,50%50 K100,00%6,50%2026-08-2010,458 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6,49%90 K100,50%6,60%2029-12-203,804 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5633194Ford Motor Credit Company LLC 6.45% 20-AUG-2027
6,46%15 K99,98%6,45%2027-08-204,539 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6,42%556 K98,36%6,20%2034-06-2031,688 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FMCAFORD MOTOR CO. 13/43
6,41%080,96%4,75%2043-01-152 B USD1.000,00 USD2.000,00 USDFord Motor Co.
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
6,35%45 K99,90%6,30%2026-12-208,617 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
6,32%0114,89%8,88%2032-01-15107,747 M USD5.000,00 USD5.000,00 USDFord Motor Co.
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6,32%100 K98,45%6,10%2034-03-2016,933 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5522243Ford Motor Credit Company LLC FRN 06-MAR-2026
6,31%300 K101,98%7,91%2026-03-06300 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
6,29%6 K98,35%5,90%2029-09-202,661 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
6,27%1,5 M105,94%7,12%2033-11-071,25 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6,25%14,237 M99,12%6,13%2034-03-081,65 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
XXS289296778FORD MOTO.CR 24/30 MTN
6,23%097,92%5,78%2030-04-30300 M GBP1.000,00 GBP100.000,00 GBPFord Motor Credit Co. LLC
US345370CX6FORD MOTOR 20/30
6,22%0115,79%9,63%2030-04-22431,958 M USD1.000,00 USD2.000,00 USDFord Motor Co.
UUS345277AE7FORD HLDGS 2030
6,22%0113,96%9,30%2030-03-01294,759 M USD1.000,00 USD1.000,00 USDFord Holdings, Inc.
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6,21%163 K100,10%6,25%2027-12-2075,1 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6,21%4 K100,50%6,40%2027-09-203,578 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
6,21%15 K86,71%3,75%2031-05-201,624 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
US345370CS7FORD MOTOR CO. 16/46
6,20%088,05%5,29%2046-12-081,3 B USD1.000,00 USD2.000,00 USDFord Motor Co.
FF5509423Ford Motor Credit Company LLC 6.25% 20-DEC-2024
6,18%125 K100,07%6,25%2024-12-2016,524 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
6,17%30 K99,32%6,00%2029-06-2010,458 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
6,16%60 K98,26%5,70%2029-02-206,886 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6,15%40 K99,25%6,05%2034-08-2038,485 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
6,12%80 K98,25%5,80%2031-06-206,639 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5764257Ford Motor Credit Company LLC 5.6% 20-MAR-2027
6,10%50 K98,90%5,60%2027-03-205,474 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5088393Ford Motor Credit Company LLC 3.15% 20-DEC-2025
6,10%60 K96,89%3,15%2025-12-201,981 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF4376560Ford Motor Credit Company LLC 3.45% 20-JUN-2026
6,09%10 K96,01%3,45%2026-06-2012,219 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF4365365Ford Motor Credit Company LLC 3.4% 20-MAY-2026
6,09%15 K96,14%3,40%2026-05-2012,089 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
6,07%9 K93,25%4,95%2032-03-204,054 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
6,07%302 K99,95%6,05%2027-06-2028,389 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6,07%58 K100,10%6,10%2028-12-207,781 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
US345370DB3FORD MOTOR 22/32
6,06%0100,24%6,10%2032-08-191,75 B USD1.000,00 USD2.000,00 USDFord Motor Co.
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
6,06%2,604 M105,43%7,20%2030-06-10850 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5885606Ford Motor Credit Company LLC FRN 05-NOV-2026
6,03%1 M100,31%6,19%2026-11-05400 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6,02%990 K99,10%5,90%2034-08-2012,89 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
6,01%3,78 M100,26%6,05%2031-11-051 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6,01%40 K99,95%6,00%2032-06-203,397 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5,99%1,05 M106,23%7,35%2030-03-061,15 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
US345370DA5FORD MOTOR 21/32
5,99%083,72%3,25%2032-02-122,5 B USD1.000,00 USD2.000,00 USDFord Motor Co.
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5,99%45 K100,30%6,10%2027-09-2010,536 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FMC2FORD MOTOR CO. 99/31
5,95%0108,36%7,45%2031-07-161,07 B USD1.000,00 USD1.000,00 USDFord Motor Co.
XXS274449110FORD MOTO.CR 24/28 MTN
5,94%098,90%5,63%2028-10-09350 M GBP1.000,00 GBP100.000,00 GBPFord Motor Credit Co. LLC
FF5237833Ford Motor Credit Company LLC 2.9% 20-AUG-2028
5,94%10 K89,74%2,90%2028-08-2011,539 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5,94%10 K100,63%6,05%2031-06-206,63 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
F.GIFord Motor Company 9.95% 15-FEB-2032
5,93%60 K123,96%9,95%2032-02-154,281 M USD5.000,00 USD5.000,00 USDFord Motor Co.
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5,90%24 K99,20%5,75%2031-03-205,263 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
5,90%95 K88,00%3,70%2031-05-209,585 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
5,90%400 K87,48%3,63%2031-06-171 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
5,90%2,725 M100,82%6,05%2031-03-051 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
5,88%40 K84,91%3,20%2031-08-208,897 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5,86%6 K99,80%5,70%2026-02-2017,2 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5,83%90 K99,75%5,75%2028-06-202,342 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
5,83%4,718 M90,69%4,00%2030-11-131,65 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF4502102Ford Motor Credit Company LLC 4.05% 20-JUN-2027
5,81%15 K95,77%4,05%2027-06-206,042 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5140257Ford Motor Credit Company LLC 2.5% 20-MAR-2028
5,79%280 K89,99%2,50%2028-03-201,97 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
XXS259503523FORD MOTO.CR 23/26 MTN
5,79%0101,59%6,86%2026-06-05500 M GBP1.000,00 GBP100.000,00 GBPFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
5,77%48 K85,88%3,30%2031-09-205,685 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5864181Ford Motor Credit Company LLC 5.4% 20-AUG-2028
5,77%60 K98,75%5,40%2028-08-2012,173 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
F.GRFord Motor Company 6.625% 15-FEB-2028
5,76%60 K102,56%6,63%2028-02-15103,63 M USD5.000,00 USD5.000,00 USDFord Motor Co.
FF5885605Ford Motor Credit Company LLC 5.303% 06-SEP-2029
5,76%4,8 M98,08%5,30%2029-09-06900 M USD10.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5416547Ford Motor Credit Company LLC 5.75% 20-MAY-2026
5,75%20 K100,00%5,75%2026-05-2029,999 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF4496359Ford Motor Credit Company LLC 4.1% 20-MAY-2027
5,73%90 K96,21%4,10%2027-05-2016,544 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5767246Ford Motor Credit Company LLC 5.8% 08-MAR-2029
5,72%2,478 M100,31%5,80%2029-03-081,6 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
5,72%3,466 M97,61%5,11%2029-05-031,487 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5936579Ford Motor Credit Company LLC 5.6% 20-NOV-2029
5,71%367 K99,50%5,60%2029-11-2023,506 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5386346Ford Motor Credit Company LLC 4.7% 20-MAR-2026
5,71%150 K98,70%4,70%2026-03-2032,516 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
5,70%80 K99,99%5,70%2029-06-203,395 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5892120Ford Motor Credit Company LLC 5.7% 20-SEP-2034
5,70%2 K99,99%5,70%2034-09-2010,896 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
5,69%094,89%3,82%2027-11-02750 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5335189Ford Motor Credit Company LLC 2.9% 10-FEB-2029
5,69%882 K89,46%2,90%2029-02-10750 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5680312Ford Motor Credit Company LLC 6.798% 07-NOV-2028
5,68%3 M103,99%6,80%2028-11-071,5 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5873538Ford Motor Credit Company LLC 5.5% 20-AUG-2029
5,68%80 K99,25%5,50%2029-08-2019,558 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5869484Ford Motor Credit Company LLC 4.85% 20-AUG-2026
5,67%30 K98,63%4,85%2026-08-203,126 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
5,65%96 K100,00%5,65%2026-03-209,838 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5832149Ford Motor Credit Company LLC 5.65% 20-JUN-2027
5,62%30 K100,06%5,65%2027-06-2013,188 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5566987Ford Motor Credit Company LLC 6.8% 12-MAY-2028
5,61%3,421 M103,76%6,80%2028-05-121,5 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF4492914Ford Motor Credit Company LLC 4.0% 20-MAY-2027
5,60%30 K96,25%4,00%2027-05-2016,234 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5818113Ford Motor Credit Company LLC 5.6% 20-MAY-2027
5,60%102 K100,00%5,60%2027-05-2011,936 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5129942Ford Motor Credit Company LLC 2.9% 16-FEB-2028
5,59%300 K91,99%2,90%2028-02-16750 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FFMYNFORD MOTOR CRED. 2026
5,57%098,70%4,39%2026-01-081,2 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF.HAFord Motor Credit Company LLC FRN 15-SEP-2048
5,56%249 K90,50%4,90%2048-09-151,53 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5467800Ford Motor Credit Company LLC 5.55% 20-SEP-2026
5,55%300 K100,00%5,55%2026-09-2011,886 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5522242Ford Motor Credit Company LLC 6.95% 06-MAR-2026
5,53%618 K101,77%6,95%2026-03-061,3 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF.GZFord Motor Credit Company LLC FRN 15-AUG-2048
5,51%093,65%5,07%2048-08-1560 K USD1.000,00 USD100.000,00 USDFord Motor Credit Co. LLC
FF4398069Ford Motor Credit Company LLC 3.3% 20-SEP-2026
5,51%41 K96,14%3,30%2026-09-2014,231 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF4915249Ford Motor Credit Company LLC 4.85% 20-NOV-2029
5,50%105 K97,14%4,85%2029-11-2012,904 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC