Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2897 | +0.01% | 0.0010 | 7.2958 | 7.2868 | Compra adesso |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2721 | +0.01% | 0.0006 | 7.2787 | 7.2697 | Compra |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2573 | +0.01% | 0.0006 | 7.2638 | 7.2545 | Compra adesso |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2432 | +0.02% | 0.0015 | 7.2432 | 7.2432 | — |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2094 | −0.01% | −0.0006 | 7.2166 | 7.2078 | Compra adesso |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1626 | −0.02% | −0.0013 | 7.1701 | 7.1626 | Compra adesso |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1229 | +0.02% | 0.0011 | 7.1281 | 7.1200 | Compra adesso |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0894 | +0.20% | 0.0139 | 7.0894 | 7.0777 | Compra adesso |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0535 | +0.12% | 0.0083 | 7.0535 | 7.0428 | Compra adesso |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0535 | +0.12% | 0.0083 | 7.0535 | 7.0535 | Compra adesso |