Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1537 | −0,01% | −0,0010 | 7,1574 | 7,1531 | Neutro |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1382 | −0,01% | −0,0010 | 7,1421 | 7,1377 | Neutro |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1238 | −0,01% | −0,0010 | 7,1276 | 7,1234 | Neutro |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1073 | +0,18% | +0,0128 | 7,1075 | 7,1006 | Neutro |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0923 | −0,03% | −0,0018 | 7,0961 | 7,0919 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0491 | −0,02% | −0,0014 | 7,0500 | 7,0491 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0111 | +0,17% | +0,0118 | 7,0113 | 7,0062 | Neutro |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9765 | +0,18% | +0,0122 | 6,9765 | 6,9760 | Neutro |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9427 | +0,15% | +0,0101 | 6,9427 | 6,9423 | Vendi |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9427 | +0,15% | +0,0101 | 6,9427 | 6,9427 | Vendi |