Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1463 | +0,03% | +0,0020 | 7,1466 | 7,1442 | Vendi |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1296 | +0,01% | +0,0009 | 7,1312 | 7,1281 | Vendi |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1142 | −0,01% | −0,0004 | 7,1159 | 7,1139 | Vendi |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0969 | −0,25% | −0,0175 | 7,1055 | 7,0969 | Neutro |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0835 | +0,00% | +0,0003 | 7,0849 | 7,0820 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0406 | +0,00% | +0,0003 | 7,0406 | 7,0399 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0025 | +0,03% | +0,0022 | 7,0025 | 7,0025 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9646 | −0,03% | −0,0018 | 6,9646 | 6,9646 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9403 | −0,18% | −0,0122 | 6,9417 | 6,9394 | Vendi |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9403 | −0,18% | −0,0122 | 6,9403 | 6,9403 | Vendi |