USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Nessun attività
Visualizza sui grafici

Contratti USD/CNH Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167,1797+0,01%+0,00077,18877,1769
Vendi
CUSN2025USD/CNH Futures (Jul 2025)
2025-07-147,1639+0,01%+0,00077,17287,1619
Vendi
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187,14420,00%0,00007,15317,1429
Vendi
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157,1294+0,01%+0,00047,13807,1276
Vendi
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157,0823+0,00%+0,00037,09007,0800
Vendi
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167,03780,00%0,00007,04187,0378
Vendi
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157,0009+0,13%+0,00927,00096,9873
Vendi
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146,9692+0,12%+0,00816,96926,9636
Vendi
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146,9416+0,09%+0,00636,94166,9416
Vendi
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156,9416+0,09%+0,00636,94166,9416
Compra adesso