Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1092 | +0,08% | +0,0057 | 7,1106 | 7,1016 | Neutro |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0914 | +0,10% | +0,0074 | 7,0926 | 7,0842 | Neutro |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0781 | +0,07% | +0,0051 | 7,0795 | 7,0708 | Neutro |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0581 | −0,02% | −0,0017 | 7,0581 | 7,0580 | Neutro |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0405 | +0,07% | +0,0050 | 7,0424 | 7,0340 | Neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0074 | +0,06% | +0,0042 | 7,0085 | 7,0021 | Neutro |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9729 | −0,05% | −0,0032 | 6,9783 | 6,9705 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9472 | −0,07% | −0,0047 | 6,9472 | 6,9472 | Vendi |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9281 | −0,11% | −0,0077 | 6,9281 | 6,9281 | Vendi |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9281 | −0,11% | −0,0077 | 6,9281 | 6,9281 | Neutro |