USD/CNH Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0222 | +0,02% | +0,0017 | 7,0222 | 7,0194 | Vendi |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0073 | +0,02% | +0,0011 | 7,0073 | 7,0058 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6,9995 | +0,02% | +0,0017 | 6,9996 | 6,9966 | Vendi |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9878 | −0,06% | −0,0041 | 6,9878 | 6,9876 | Neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9641 | −0,07% | −0,0050 | 6,9697 | 6,9632 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9344 | −0,08% | −0,0056 | 6,9387 | 6,9335 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9054 | −0,09% | −0,0063 | 6,9069 | 6,9049 | Strong sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8825 | −0,09% | −0,0063 | 6,8881 | 6,8825 | Vendi |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8694 | −0,16% | −0,0107 | 6,8766 | 6,8694 | Vendi |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8694 | −0,16% | −0,0107 | 6,8694 | 6,8694 | Vendi |