Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1175 | −0,01% | −0,0007 | 7,1215 | 7,1162 | Vendi adesso |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1030 | −0,01% | −0,0009 | 7,1065 | 7,1024 | Vendi |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0868 | 0,00% | 0,0000 | 7,0891 | 7,0868 | Vendi adesso |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0742 | 0,00% | 0,0000 | 7,0770 | 7,0730 | Vendi adesso |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0377 | +0,03% | +0,0023 | 7,0377 | 7,0355 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0019 | −0,45% | −0,0318 | 7,0351 | 7,0019 | Vendi adesso |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9721 | −0,43% | −0,0298 | 6,9844 | 6,9721 | Vendi adesso |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9471 | −0,38% | −0,0268 | 6,9632 | 6,9471 | Vendi adesso |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9341 | −0,18% | −0,0122 | 6,9360 | 6,9320 | Vendi adesso |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9341 | −0,18% | −0,0122 | 6,9341 | 6,9341 | Neutro |