Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,3094 | +0,08% | 0,0062 | 7,3163 | 7,2968 | Compra adesso |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2944 | +0,09% | 0,0066 | 7,3014 | 7,2816 | Compra adesso |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2797 | +0,10% | 0,0074 | 7,2868 | 7,2694 | Compra |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2565 | — | — | 7,2565 | 7,2565 | — |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2473 | +0,10% | 0,0070 | 7,2535 | 7,2340 | Compra adesso |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,2066 | +0,15% | 0,0107 | 7,2066 | 7,1896 | Compra adesso |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1640 | +0,13% | 0,0093 | 7,1640 | 7,1600 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,1277 | +0,10% | 0,0068 | 7,1297 | 7,1274 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0951 | +0,22% | 0,0159 | 7,0971 | 7,0948 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7,0792 | +0,09% | 0,0064 | 7,0792 | 7,0792 | Compra |