Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1136 | −0,23% | −0,0167 | 7,1315 | 7,1096 | Neutro |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1007 | −0,23% | −0,0164 | 7,1189 | 7,0966 | Compra |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0873 | −0,23% | −0,0165 | 7,1033 | 7,0856 | Vendi |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0721 | −0,27% | −0,0191 | 7,0791 | 7,0721 | Neutro |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0645 | −0,22% | −0,0159 | 7,0825 | 7,0605 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0323 | −0,17% | −0,0123 | 7,0487 | 7,0294 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0016 | −0,26% | −0,0180 | 7,0046 | 7,0016 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9959 | −0,02% | −0,0011 | 6,9959 | 6,9947 | Compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9758 | +0,06% | +0,0042 | 6,9775 | 6,9730 | Compra adesso |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9758 | +0,06% | +0,0042 | 6,9758 | 6,9402 | Compra |