Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1279 | +0,10% | +0,0069 | 7,1300 | 7,1209 | Compra |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1099 | +0,10% | +0,0072 | 7,1117 | 7,1028 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0973 | +0,11% | +0,0080 | 7,0989 | 7,0891 | Compra |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0813 | +0,10% | +0,0072 | 7,0817 | 7,0751 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0593 | +0,12% | +0,0083 | 7,0605 | 7,0515 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0251 | +0,12% | +0,0083 | 7,0261 | 7,0183 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9893 | +0,04% | +0,0025 | 6,9893 | 6,9883 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9599 | −0,26% | −0,0184 | 6,9601 | 6,9560 | Compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9512 | +0,18% | +0,0127 | 6,9512 | 6,9441 | Compra |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9458 | +0,09% | +0,0063 | 6,9458 | 6,9406 | Compra |