Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2620 | −0,14% | −0,0104 | 7,2715 | 7,2561 | Vendi |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2512 | −0,14% | −0,0099 | 7,2605 | 7,2447 | Vendi |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2398 | −0,19% | −0,0137 | 7,2474 | 7,2365 | Vendi adesso |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2361 | +0,01% | 0,0005 | 7,2361 | 7,2355 | Vendi adesso |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2162 | −0,13% | −0,0092 | 7,2239 | 7,2095 | Vendi |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1754 | −0,18% | −0,0132 | 7,1754 | 7,1754 | Vendi |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1499 | +0,02% | 0,0011 | 7,1499 | 7,1327 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1205 | +0,05% | 0,0034 | 7,1205 | 7,1116 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0919 | +0,02% | 0,0016 | 7,0919 | 7,0919 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0919 | +0,02% | 0,0016 | 7,0919 | 7,0919 | Vendi |