Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2158 | +0,16% | +0,0115 | 7,2173 | 7,2040 | Vendi |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2004 | +0,17% | +0,0124 | 7,2012 | 7,1872 | Vendi |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1845 | +0,17% | +0,0124 | 7,1850 | 7,1721 | Vendi |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1553 | +0,04% | +0,0031 | 7,1598 | 7,1525 | Vendi |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1491 | +0,18% | +0,0125 | 7,1498 | 7,1366 | Vendi |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0988 | +0,15% | +0,0107 | 7,0988 | 7,0898 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0491 | +0,07% | +0,0049 | 7,0496 | 7,0491 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0180 | +0,16% | +0,0109 | 7,0180 | 7,0136 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9740 | −0,02% | −0,0013 | 6,9740 | 6,9650 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9740 | −0,19% | −0,0131 | 6,9740 | 6,9740 | Vendi |