Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2490 | −0,21% | −0,0150 | 7,2689 | 7,2483 | Vendi adesso |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2536 | +0,06% | 0,0041 | 7,2565 | 7,2494 | Vendi |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2420 | +0,05% | 0,0033 | 7,2449 | 7,2397 | Vendi |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2296 | +0,06% | 0,0041 | 7,2323 | 7,2275 | Vendi |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2190 | +0,05% | 0,0036 | 7,2223 | 7,2162 | Vendi |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1809 | +0,14% | 0,0102 | 7,1838 | 7,1787 | Vendi |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1438 | +0,06% | 0,0046 | 7,1441 | 7,1435 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1056 | −0,01% | −0,0005 | 7,1056 | 7,0912 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0728 | −0,02% | −0,0017 | 7,0745 | 7,0572 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0728 | −0,02% | −0,0017 | 7,0728 | 7,0728 | Vendi adesso |