Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,2410 | +0,10% | 0,0069 | 7,2463 | 7,2321 | Compra |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2432 | −0,05% | −0,0037 | 7,2506 | 7,2428 | Compra |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2363 | −0,04% | −0,0029 | 7,2434 | 7,2359 | Compra |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2300 | +0,07% | 0,0050 | 7,2300 | 7,2300 | Compra |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2160 | −0,04% | −0,0027 | 7,2227 | 7,2159 | Compra |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1810 | −0,03% | −0,0021 | 7,1866 | 7,1810 | Compra |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1459 | +0,36% | 0,0258 | 7,1459 | 7,1250 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1103 | +0,34% | 0,0240 | 7,1103 | 7,0954 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0758 | +0,24% | 0,0166 | 7,0758 | 7,0758 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0758 | +0,24% | 0,0166 | 7,0758 | 7,0758 | Compra |