Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,1955 | −0,19% | −0,0139 | 7,2086 | 7,1895 | Vendi adesso |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1799 | −0,20% | −0,0143 | 7,1933 | 7,1731 | Vendi |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1632 | −0,11% | −0,0077 | 7,1705 | 7,1568 | Vendi adesso |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1380 | −0,26% | −0,0189 | 7,1421 | 7,1380 | Vendi adesso |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1308 | −0,16% | −0,0116 | 7,1380 | 7,1227 | Vendi adesso |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0843 | −0,16% | −0,0116 | 7,0850 | 7,0771 | Vendi adesso |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0401 | −0,14% | −0,0102 | 7,0401 | 7,0350 | Vendi adesso |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0009 | −0,24% | −0,0167 | 7,0013 | 7,0000 | Vendi adesso |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9700 | −0,29% | −0,0202 | 6,9700 | 6,9700 | Vendi adesso |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9896 | −0,37% | −0,0258 | 6,9896 | 6,9896 | Vendi adesso |