Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1171 | +0,04% | +0,0031 | 7,1183 | 7,1114 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1040 | +0,04% | +0,0029 | 7,1052 | 7,0981 | Compra |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0899 | +0,06% | +0,0045 | 7,0902 | 7,0843 | Compra adesso |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0735 | −0,02% | −0,0013 | 7,0751 | 7,0735 | Neutro |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0665 | +0,04% | +0,0031 | 7,0677 | 7,0607 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0358 | +0,08% | +0,0056 | 7,0358 | 7,0293 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0059 | +0,05% | +0,0034 | 7,0060 | 7,0059 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9812 | +0,05% | +0,0034 | 6,9812 | 6,9802 | Compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9643 | +0,06% | +0,0042 | 6,9643 | 6,9639 | Compra adesso |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9653 | +0,07% | +0,0052 | 6,9653 | 6,9650 | Compra |