Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1733 | +0,00% | +0,0001 | 7,1758 | 7,1693 | Compra |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1538 | 0,00% | 0,0000 | 7,1562 | 7,1496 | Compra |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1382 | +0,00% | +0,0001 | 7,1405 | 7,1341 | Neutro |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1258 | +0,03% | +0,0018 | 7,1258 | 7,1202 | Compra adesso |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0923 | 0,00% | 0,0000 | 7,0943 | 7,0890 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0490 | +0,21% | +0,0149 | 7,0490 | 7,0454 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0093 | +0,21% | +0,0145 | 7,0093 | 7,0070 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9754 | +0,21% | +0,0143 | 6,9754 | 6,9754 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9465 | +0,21% | +0,0149 | 6,9465 | 6,9465 | Compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9465 | +0,21% | +0,0149 | 6,9465 | 6,9465 | Compra |