Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2059 | +0,17% | +0,0119 | 7,2183 | 7,1923 | Vendi |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1896 | +0,15% | +0,0105 | 7,2012 | 7,1758 | Vendi |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1743 | +0,16% | +0,0116 | 7,1852 | 7,1613 | Vendi |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1566 | +0,17% | +0,0121 | 7,1637 | 7,1473 | Neutro |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1422 | +0,16% | +0,0117 | 7,1512 | 7,1280 | Vendi |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0991 | +0,15% | +0,0106 | 7,1050 | 7,0865 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0634 | +0,05% | +0,0036 | 7,0643 | 7,0601 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0321 | +0,06% | +0,0039 | 7,0321 | 7,0247 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9913 | −0,08% | −0,0057 | 6,9913 | 6,9900 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9861 | +0,17% | +0,0119 | 6,9861 | 6,9861 | Vendi |