Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1720 | +0,06% | +0,0043 | 7,1739 | 7,1654 | Compra |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1491 | +0,01% | +0,0008 | 7,1542 | 7,1469 | Neutro |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1341 | +0,01% | +0,0010 | 7,1393 | 7,1307 | Neutro |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1205 | +0,02% | +0,0017 | 7,1228 | 7,1205 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0876 | +0,02% | +0,0012 | 7,0924 | 7,0852 | Neutro |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0442 | +0,01% | +0,0004 | 7,0442 | 7,0442 | Neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0067 | +0,02% | +0,0015 | 7,0081 | 7,0067 | Neutro |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9707 | −0,11% | −0,0078 | 6,9707 | 6,9707 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9380 | −0,13% | −0,0092 | 6,9380 | 6,9380 | Vendi |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9380 | −0,13% | −0,0092 | 6,9380 | 6,9380 | Vendi |