Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1736 | −0,06% | −0,0046 | 7,1800 | 7,1736 | Neutro |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1548 | −0,06% | −0,0043 | 7,1610 | 7,1548 | Compra |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1396 | −0,06% | −0,0046 | 7,1459 | 7,1393 | Neutro |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1253 | −0,06% | −0,0041 | 7,1253 | 7,1252 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0934 | −0,05% | −0,0037 | 7,0992 | 7,0934 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0542 | +0,06% | +0,0040 | 7,0542 | 7,0542 | Neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0135 | +0,05% | +0,0037 | 7,0188 | 7,0104 | Neutro |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9789 | +0,03% | +0,0022 | 6,9832 | 6,9778 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9537 | +0,08% | +0,0056 | 6,9537 | 6,9537 | Compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9537 | +0,08% | +0,0056 | 6,9537 | 6,9537 | Compra adesso |