Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2819 | +0,01% | 0,0008 | 7,2875 | 7,2780 | Compra |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2663 | +0,01% | 0,0004 | 7,2723 | 7,2623 | Compra |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2535 | +0,05% | 0,0034 | 7,2553 | 7,2473 | Neutro |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2339 | −0,07% | −0,0054 | 7,2339 | 7,2339 | — |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2191 | +0,03% | 0,0022 | 7,2223 | 7,2143 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1752 | +0,03% | 0,0023 | 7,1766 | 7,1718 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1314 | −0,12% | −0,0087 | 7,1426 | 7,1280 | Neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0967 | −0,12% | −0,0085 | 7,0967 | 7,0944 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0641 | −0,04% | −0,0027 | 7,0641 | 7,0618 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7,0615 | −0,07% | −0,0053 | 7,0615 | 7,0615 | Vendi adesso |