Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2092 | +0,15% | +0,0108 | 7,2095 | 7,1978 | Vendi |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1928 | +0,16% | +0,0112 | 7,1928 | 7,1808 | Vendi |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1713 | +0,15% | +0,0106 | 7,1719 | 7,1662 | Vendi |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1523 | +0,16% | +0,0117 | 7,1523 | 7,1490 | Vendi |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1399 | +0,21% | +0,0153 | 7,1410 | 7,1297 | Vendi |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0925 | +0,13% | +0,0094 | 7,0925 | 7,0865 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0445 | +0,14% | +0,0095 | 7,0445 | 7,0398 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0037 | +0,05% | +0,0037 | 7,0037 | 7,0018 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9705 | −0,03% | −0,0023 | 6,9707 | 6,9691 | Vendi adesso |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9786 | +0,09% | +0,0064 | 6,9786 | 6,9250 | Vendi |