Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1655 | +0,00% | +0,0002 | 7,1656 | 7,1588 | Compra |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1500 | −0,00% | −0,0001 | 7,1501 | 7,1433 | Compra |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1354 | −0,00% | −0,0003 | 7,1354 | 7,1294 | Compra |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1140 | −0,06% | −0,0040 | 7,1140 | 7,1138 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1042 | +0,01% | +0,0010 | 7,1042 | 7,0979 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0607 | −0,01% | −0,0005 | 7,0607 | 7,0607 | Neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0214 | −0,06% | −0,0042 | 7,0214 | 7,0214 | Neutro |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9866 | −0,07% | −0,0052 | 6,9866 | 6,9866 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9556 | −0,07% | −0,0047 | 6,9556 | 6,9556 | Neutro |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9556 | −0,07% | −0,0047 | 6,9556 | 6,9556 | Compra |