Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,3145 | +0,05% | 0,0035 | 7,3165 | 7,3036 | Compra |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,3072 | +0,05% | 0,0038 | 7,3085 | 7,2961 | Compra |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,3003 | +0,04% | 0,0031 | 7,3019 | 7,2890 | Compra |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2822 | −0,07% | −0,0050 | 7,2822 | 7,2822 | Compra |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2654 | +0,05% | 0,0039 | 7,2666 | 7,2547 | Compra |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2203 | +0,01% | 0,0008 | 7,2211 | 7,2149 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1776 | +0,00% | 0,0001 | 7,1776 | 7,1776 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1417 | −0,01% | −0,0004 | 7,1418 | 7,1409 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,1199 | +0,09% | 0,0064 | 7,1199 | 7,0920 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,1199 | +0,09% | 0,0064 | 7,1199 | 7,1199 | Compra adesso |