Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1347 | +0,18% | +0,0131 | 7,1348 | 7,1216 | Compra adesso |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1173 | +0,20% | +0,0143 | 7,1173 | 7,1047 | Compra adesso |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1041 | +0,20% | +0,0140 | 7,1041 | 7,0907 | Compra |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0800 | +0,06% | +0,0044 | 7,0800 | 7,0800 | Neutro |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0666 | +0,18% | +0,0127 | 7,0666 | 7,0549 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0300 | +0,14% | +0,0100 | 7,0300 | 7,0259 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9956 | +0,09% | +0,0065 | 6,9983 | 6,9955 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9660 | +0,08% | +0,0058 | 6,9675 | 6,9634 | Compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9500 | +0,08% | +0,0059 | 6,9500 | 6,9500 | Compra adesso |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9441 | +0,11% | +0,0077 | 6,9441 | 6,9441 | Compra adesso |