Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025)D | 2025-05-19 | 7,2766 | +0,04% | 0,0027 | 7,2802 | 7,2730 | Neutro |
| CUSM2025USD/CNH Futures (Jun 2025) D | 2025-06-16 | 7,2605 | +0,04% | 0,0026 | 7,2640 | 7,2569 | Compra |
| CUSN2025USD/CNH Futures (Jul 2025) D | 2025-07-14 | 7,2445 | +0,03% | 0,0023 | 7,2483 | 7,2445 | Vendi |
| CUSQ2025USD/CNH Futures (Aug 2025) D | 2025-08-18 | 7,2247 | +0,01% | 0,0010 | 7,2247 | 7,2247 | — |
| CUSU2025USD/CNH Futures (Sep 2025) D | 2025-09-15 | 7,2120 | +0,02% | 0,0018 | 7,2157 | 7,2101 | Neutro |
| CUSZ2025USD/CNH Futures (Dec 2025) D | 2025-12-15 | 7,1724 | −0,01% | −0,0009 | 7,1724 | 7,1686 | Neutro |
| CUSH2026USD/CNH Futures (Mar 2026) D | 2026-03-16 | 7,1280 | +0,02% | 0,0015 | 7,1302 | 7,1188 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) D | 2026-06-15 | 7,0966 | +0,04% | 0,0031 | 7,0979 | 7,0966 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) D | 2026-09-14 | 7,0636 | +0,03% | 0,0019 | 7,0726 | 7,0636 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) D | 2026-12-14 | 7,0541 | −0,00% | −0,0003 | 7,0541 | 7,0541 | Vendi adesso |