Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2049 | +0,09% | +0,0065 | 7,2142 | 7,1978 | Vendi |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1886 | +0,10% | +0,0070 | 7,1977 | 7,1808 | Vendi |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1712 | +0,15% | +0,0105 | 7,1810 | 7,1662 | Vendi |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1532 | +0,18% | +0,0126 | 7,1550 | 7,1490 | Vendi |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1378 | +0,19% | +0,0132 | 7,1466 | 7,1297 | Vendi |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0858 | +0,04% | +0,0027 | 7,0975 | 7,0858 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0408 | +0,08% | +0,0058 | 7,0530 | 7,0398 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0057 | +0,03% | +0,0020 | 7,0100 | 7,0057 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9705 | −0,03% | −0,0023 | 6,9707 | 6,9691 | Vendi adesso |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9786 | +0,09% | +0,0064 | 6,9786 | 6,9250 | Vendi |