Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1105 | −0,06% | −0,0045 | 7,1168 | 7,1101 | Vendi |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0977 | −0,07% | −0,0047 | 7,1040 | 7,0975 | Neutro |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0865 | −0,02% | −0,0012 | 7,0885 | 7,0865 | Vendi |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0763 | −0,21% | −0,0149 | 7,0791 | 7,0717 | Neutro |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0613 | −0,07% | −0,0049 | 7,0673 | 7,0613 | Neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0343 | −0,01% | −0,0005 | 7,0363 | 7,0343 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0041 | −0,03% | −0,0018 | 7,0117 | 7,0041 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9815 | −0,22% | −0,0155 | 6,9959 | 6,9815 | Compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9615 | +0,03% | +0,0019 | 6,9615 | 6,9612 | Compra |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9596 | −0,23% | −0,0162 | 6,9596 | 6,9596 | Neutro |