Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1663 | +0,05% | +0,0034 | 7,1667 | 7,1588 | Neutro |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1468 | +0,04% | +0,0027 | 7,1472 | 7,1405 | Vendi |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1320 | +0,04% | +0,0029 | 7,1331 | 7,1257 | Vendi |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1175 | +0,04% | +0,0028 | 7,1175 | 7,1175 | Vendi adesso |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0865 | +0,05% | +0,0035 | 7,0871 | 7,0798 | Neutro |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0373 | −0,06% | −0,0040 | 7,0373 | 7,0373 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0050 | +0,03% | +0,0024 | 7,0050 | 7,0027 | Neutro |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9698 | +0,04% | +0,0026 | 6,9698 | 6,9698 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9392 | +0,08% | +0,0058 | 6,9392 | 6,9392 | Vendi |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9392 | +0,08% | +0,0058 | 6,9392 | 6,9392 | Vendi |