USD/CNH Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0218 | +0,02% | +0,0013 | 7,0242 | 7,0160 | Vendi |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0077 | +0,02% | +0,0015 | 7,0098 | 7,0026 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6,9991 | +0,02% | +0,0013 | 7,0015 | 6,9935 | Vendi |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9879 | +0,00% | +0,0001 | 6,9879 | 6,9879 | Neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9653 | +0,02% | +0,0012 | 6,9679 | 6,9600 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9350 | +0,01% | +0,0006 | 6,9350 | 6,9350 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9022 | −0,05% | −0,0032 | 6,9025 | 6,9022 | Strong sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8790 | −0,05% | −0,0035 | 6,8790 | 6,8790 | Strong sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8694 | −0,16% | −0,0107 | 6,8766 | 6,8694 | Vendi |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8694 | −0,16% | −0,0107 | 6,8694 | 6,8694 | Vendi |