Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSJ2025USD/CNH Futures (Apr 2025)D | 2025-04-14 | 7,2928 | −0,06% | −0,0041 | 7,3069 | 7,2823 | Compra |
| CUSK2025USD/CNH Futures (May 2025) D | 2025-05-19 | 7,2711 | −0,10% | −0,0072 | 7,2873 | 7,2606 | Compra |
| CUSM2025USD/CNH Futures (Jun 2025) D | 2025-06-16 | 7,2562 | −0,11% | −0,0081 | 7,2733 | 7,2462 | Compra |
| CUSN2025USD/CNH Futures (Jul 2025) D | 2025-07-14 | 7,2319 | −0,43% | −0,0314 | 7,2560 | 7,2315 | Vendi adesso |
| CUSU2025USD/CNH Futures (Sep 2025) D | 2025-09-15 | 7,2108 | −0,11% | −0,0080 | 7,2280 | 7,1988 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) D | 2025-12-15 | 7,1698 | −0,04% | −0,0031 | 7,1850 | 7,1556 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) D | 2026-03-16 | 7,1181 | −0,24% | −0,0170 | 7,1314 | 7,1179 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) D | 2026-06-15 | 7,0830 | −0,23% | −0,0161 | 7,0964 | 7,0830 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) D | 2026-09-14 | 7,0536 | −0,19% | −0,0132 | 7,0600 | 7,0536 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) D | 2026-12-14 | 7,0668 | −0,63% | −0,0445 | 7,0668 | 7,0668 | Vendi |