Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1101 | −0,05% | −0,0035 | 7,1146 | 7,1101 | Vendi |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0973 | −0,04% | −0,0031 | 7,1020 | 7,0973 | Vendi |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0854 | −0,00% | −0,0001 | 7,0854 | 7,0851 | Vendi |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0726 | −0,05% | −0,0037 | 7,0730 | 7,0708 | Neutro |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0615 | −0,01% | −0,0009 | 7,0647 | 7,0615 | Neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0317 | −0,04% | −0,0031 | 7,0363 | 7,0266 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0014 | +0,00% | +0,0002 | 7,0019 | 7,0014 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9783 | −0,05% | −0,0032 | 6,9783 | 6,9772 | Compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9589 | −0,01% | −0,0007 | 6,9615 | 6,9589 | Compra |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9589 | −0,01% | −0,0007 | 6,9589 | 6,9589 | Neutro |