USD/CNH Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0247 | −0,02% | −0,0011 | 7,0265 | 7,0205 | Vendi |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0118 | 0,00% | 0,0000 | 7,0122 | 7,0067 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0021 | −0,01% | −0,0010 | 7,0041 | 6,9979 | Vendi |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9919 | +0,02% | +0,0017 | 6,9919 | 6,9919 | Neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9684 | −0,03% | −0,0019 | 6,9697 | 6,9642 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9387 | −0,02% | −0,0013 | 6,9387 | 6,9335 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9061 | −0,08% | −0,0056 | 6,9063 | 6,9053 | Strong sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8888 | +0,05% | +0,0035 | 6,8888 | 6,8888 | Vendi |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8766 | −0,05% | −0,0035 | 6,8766 | 6,8766 | Vendi |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8801 | +0,06% | +0,0041 | 6,8801 | 6,8801 | Neutro |