USD/CNH Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0254 | +0,04% | +0,0029 | 7,0260 | 7,0161 | Vendi |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0112 | +0,04% | +0,0028 | 7,0118 | 7,0025 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0029 | +0,04% | +0,0029 | 7,0035 | 6,9938 | Vendi |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9902 | — | — | 6,9942 | 6,9885 | Neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9692 | +0,05% | +0,0032 | 6,9693 | 6,9600 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9396 | +0,05% | +0,0038 | 6,9396 | 6,9324 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9081 | −0,00% | −0,0002 | 6,9081 | 6,9081 | Vendi |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8853 | −0,10% | −0,0070 | 6,8881 | 6,8853 | Strong sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8760 | −0,09% | −0,0065 | 6,8760 | 6,8716 | Strong sell |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8760 | −0,09% | −0,0065 | 6,8760 | 6,8760 | Strong sell |